ARK
ARK · 美元计价
$0.1639
1.99%
≈ ￥1.0817
($0.00)
更新于 2026-10-29 09:40:02
24H 最高$0.175
24H 最低$0.1595
今日开盘$0.1607
24H 成交量$136.79万
流通市值$3,304.62万
24H 涨跌额($0.00)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
AUDIOAudius
|
$0.01422 | $0.01448 | $0.01413 | $15.83万 | $2,097.81万 | -1.39% |
| 162 |
ZKZKsync
|
$0.01192 | $0.01226 | $0.01156 | $144.50万 | $1.33亿 | -1.97% |
| 573 |
IMXImmutable
|
$0.139 | $0.1433 | $0.1363 | $14.87万 | $1.28亿 | 0.00% |
| 410 |
AMPAmp
|
$0.000716 | $0.000732 | $0.000708 | $33.41万 | $6,435.71万 | -0.83% |
| 346 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.81 | $19.32 | $17.75 | $45.16万 | $354.91万 | -4.76% |
| 461 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 267 |
GMTGMT
|
$0.00702 | $0.0073 | $0.00685 | $65.30万 | $2,247.48万 | 0.86% |
| 435 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.12 | $186.10 | $179.11 | $29.22万 | $270.29万 | -3.18% |
| 519 |
MOVEMovement
|
$0.006592 | $0.006902 | $0.006592 | $19.34万 | $3,139.70万 | -2.96% |
| 43 |
BMTBubblemaps
|
$0.02753 | $0.03266 | $0.02684 | $1,182.50万 | $2,141.98万 | -0.65% |
| 348 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.45 | $59.26 | $56.97 | $44.14万 | $972.60万 | -2.00% |
| 158 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.62 | $150.39 | $142.45 | $3,038.03万 | $1.75亿 | -3.93% |
| 501 |
AVaulta
|
$0.0906 | $0.0927 | $0.0893 | $21.28万 | $1.53亿 | -0.66% |
| 328 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 672 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $5.43万 | $1,920.68万 | -1.49% |
| 275 |
BMNRBBitMine Immersion Technologies
|
$21.5 | $22.29 | $21.18 | $63.55万 | $1,043.09万 | -0.88% |
| 549 |
STOStakeStone
|
$0.0324 | $0.0333 | $0.032 | $16.91万 | $738.31万 | -1.52% |
相关站点
共 40 个
以太坊 - 数字货币市值
Pump.fun - 加密货币行情
LayerZero - 币种排行
MarsCoin - 以太坊ETH价格
Plasma - 比特币行情
Tutorial - 以太坊ETH价格
Sui - BTC行情
Bubblemaps - 以太坊ETH价格
Ondo - BTC行情
NEAR Protocol - 比特币行情
Tether Gold - 以太坊ETH价格
MegaETH - 加密货币行情
Bubblemaps - 加密货币行情
Plume - 比特币
NEAR Protocol - 比特币行情
Ondo - 数字货币市值
Tutorial - 比特币行情
Nillion - 以太坊ETH价格
MarsCoin - 加密货币行情
Huma Finance - 比特币
Pepe - 比特币行情
Artificial - 数字货币市值
StraitsX XUSD - 币种排行
Solana - 比特币
Raydium - BTC行情
Polkadot - 比特币行情
Bittensor - 比特币
Bittensor - 加密货币行情
NEAR Protocol - 数字货币市值
波场 - 以太坊ETH价格
Solana - 数字货币市值
币安币 - 加密货币行情
Zama - 比特币
Nillion - BTC行情
LayerZero - BTC行情
艾达币 - 以太坊ETH价格
NFP - 数字货币市值
Plasma - 加密货币行情
波场 - 比特币
Midnight - 加密货币行情