ZKsync
ZK · 美元计价
$0.01193
-1.89%
≈ ￥0.078738
(-$0.00)
更新于 2026-10-28 14:25:02
24H 最高$0.01229
24H 最低$0.01191
今日开盘$0.01216
24H 成交量$83.74万
流通市值$1.35亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
AUDIOAudius
|
$0.01436 | $0.01448 | $0.01389 | $17.80万 | $2,056.93万 | 1.99% |
| 217 |
ZKZKsync
|
$0.01193 | $0.01229 | $0.01191 | $83.74万 | $1.35亿 | -1.89% |
| 552 |
IMXImmutable
|
$0.1395 | $0.1401 | $0.135 | $16.29万 | $1.25亿 | 1.46% |
| 299 |
AMPAmp
|
$0.000719 | $0.000744 | $0.000714 | $53.60万 | $6,536.95万 | -0.28% |
| 295 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.04 | $19.09 | $16.66 | $54.22万 | $375.91万 | 12.93% |
| 454 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 569 |
GMTGMT
|
$0.00693 | $0.00698 | $0.00674 | $15.09万 | $2,153.70万 | 1.02% |
| 371 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.25 | $185.64 | $177.42 | $37.86万 | $278.12万 | 3.90% |
| 593 |
MOVEMovement
|
$0.006753 | $0.006831 | $0.006537 | $12.85万 | $3,155.19万 | 1.03% |
| 54 |
BMTBubblemaps
|
$0.02748 | $0.02956 | $0.02685 | $792.39万 | $2,230.86万 | -5.21% |
| 414 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.94 | $59.22 | $53.36 | $32.32万 | $920.08万 | 9.90% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.11 | $151.51 | $146.91 | $1,761.98万 | $1.69亿 | 1.95% |
| 471 |
AVaulta
|
$0.091 | $0.0916 | $0.0889 | $23.07万 | $1.51亿 | 1.11% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 645 |
SLPSmooth Love Potion
|
$0.000534 | $0.00054 | $0.000515 | $8.01万 | $1,906.30万 | 2.10% |
| 291 |
BMNRBBitMine Immersion Technologies
|
$21.82 | $21.94 | $20.67 | $55.78万 | $978.65万 | 4.40% |
| 495 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.0308 | $20.74万 | $715.02万 | 4.79% |
相关站点
共 40 个
Internet - BTC行情
Tokamak - 加密货币行情
USD.AI - BTC行情
MegaETH - 数字货币市值
莱特币 - BTC行情
Worldcoin - BTC行情
Tether Gold - 比特币
Hyperliquid - 比特币行情
Gram - 加密货币行情
达世币 - 以太坊ETH价格
牛来 - 以太坊ETH价格
NEAR Protocol - BTC行情
Aave - 币种排行
Worldcoin - BTC行情
Quant - 比特币行情
Celo - BTC行情
Celestia - 加密货币行情
Celestia - 以太坊ETH价格
Bittensor - 币种排行
Huma Finance - 比特币
Initia - 比特币行情
Internet - 以太坊ETH价格
Internet - 数字货币市值
Gram - 加密货币行情
Ethena - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
LayerZero - 以太坊ETH价格
波场 - 加密货币行情
Celo - 比特币
NFP - 比特币行情
Artificial - 币种排行
First Digital - 币种排行
比特币 - 以太坊ETH价格
Initia - BTC行情
RWUSD - 以太坊ETH价格
Bittensor - 比特币行情
Filecoin - BTC行情
MegaETH - 比特币行情
Injective - 数字货币市值
比特币 - 比特币行情