比特股
BTS · 美元计价
$0.0054
0.75%
≈ ￥0.03564
($0.00)
更新于 2026-10-28 19:55:02
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$276.09万
24H 涨跌额($0.00)
历史最高$0.923921
最高日期2018-01-02
历史最低$0.0000032
最低日期2025-09-18
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
AUDIOAudius
|
$0.01433 | $0.01448 | $0.01405 | $17.58万 | $2,056.93万 | 1.56% |
| 202 |
ZKZKsync
|
$0.01197 | $0.01229 | $0.01189 | $92.93万 | $1.35亿 | -1.89% |
| 595 |
IMXImmutable
|
$0.1405 | $0.1405 | $0.1361 | $12.51万 | $1.25亿 | 3.01% |
| 410 |
AMPAmp
|
$0.000727 | $0.000734 | $0.000714 | $33.59万 | $6,536.95万 | 1.11% |
| 286 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.11 | $19.30 | $17.54 | $56.65万 | $375.91万 | 8.46% |
| 453 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 541 |
GMTGMT
|
$0.00704 | $0.00709 | $0.00679 | $16.16万 | $2,153.70万 | 3.38% |
| 391 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.14 | $186.10 | $179.64 | $35.85万 | $278.12万 | 2.64% |
| 590 |
MOVEMovement
|
$0.006812 | $0.006831 | $0.00662 | $13.18万 | $3,155.19万 | 2.62% |
| 55 |
BMTBubblemaps
|
$0.02828 | $0.02997 | $0.02684 | $788.09万 | $2,230.86万 | 2.91% |
| 375 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.7 | $59.22 | $53.62 | $37.70万 | $920.08万 | 7.81% |
| 153 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.59 | $151.51 | $146.91 | $1,949.47万 | $1.69亿 | 0.66% |
| 479 |
AVaulta
|
$0.0914 | $0.0927 | $0.0896 | $22.81万 | $1.51亿 | 1.67% |
| 314 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 201 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 641 |
SLPSmooth Love Potion
|
$0.000533 | $0.00054 | $0.000515 | $8.35万 | $1,906.30万 | 2.50% |
| 265 |
BMNRBBitMine Immersion Technologies
|
$21.94 | $22.29 | $20.90 | $64.66万 | $978.65万 | 4.48% |
| 521 |
STOStakeStone
|
$0.033 | $0.0333 | $0.0312 | $17.97万 | $715.02万 | 5.43% |
相关站点
共 40 个
大零币 - 币种排行
Renzo - BTC行情
瑞波币 - 比特币
Renzo - 数字货币市值
PancakeSwap - 以太坊ETH价格
Starknet - 数字货币市值
PAX Gold - 数字货币市值
Filecoin - 数字货币市值
Worldcoin - BTC行情
Tether Gold - 比特币行情
USD.AI - 以太坊ETH价格
Hedera - 数字货币市值
NFP - 数字货币市值
Official Trump - 比特币
Quant - 币种排行
波场 - 币种排行
Zama - 币种排行
Tether Gold - BTC行情
USD.AI - 比特币
NEAR Protocol - 加密货币行情
Solana - 数字货币市值
RWUSD - 加密货币行情
USD1 - BTC行情
Plume - 币种排行
Initia - 数字货币市值
波场 - 比特币
Hedera - 币种排行
Renzo - BTC行情
BFUSD - 以太坊ETH价格
BFUSD - 比特币
Caldera - 比特币
Aster - 数字货币市值
Tether Gold - 数字货币市值
Tokamak - 加密货币行情
Ondo - 以太坊ETH价格
达世币 - 数字货币市值
Starknet - 以太坊ETH价格
恒星币 - 加密货币行情
Starknet - 数字货币市值
BFUSD - 比特币行情