Immutable
IMX · 美元计价
$0.1397
2.05%
≈ ￥0.92202
($0.00)
更新于 2026-10-28 19:20:01
24H 最高$0.1405
24H 最低$0.1361
今日开盘$0.1369
24H 成交量$12.49万
流通市值$1.25亿
24H 涨跌额($0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
AUDIOAudius
|
$0.01432 | $0.01448 | $0.01405 | $17.53万 | $2,056.93万 | 1.78% |
| 202 |
ZKZKsync
|
$0.01194 | $0.01229 | $0.01189 | $92.71万 | $1.35亿 | -2.37% |
| 595 |
IMXImmutable
|
$0.1397 | $0.1405 | $0.1361 | $12.49万 | $1.25亿 | 2.05% |
| 404 |
AMPAmp
|
$0.000728 | $0.000734 | $0.000714 | $34.01万 | $6,536.95万 | 0.97% |
| 280 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.03 | $19.30 | $17.54 | $57.02万 | $375.91万 | 7.15% |
| 452 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 541 |
GMTGMT
|
$0.00703 | $0.00709 | $0.00679 | $16.17万 | $2,153.70万 | 2.93% |
| 380 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.96 | $186.10 | $179.64 | $37.07万 | $278.12万 | 2.50% |
| 588 |
MOVEMovement
|
$0.006783 | $0.006831 | $0.00662 | $13.05万 | $3,155.19万 | 2.08% |
| 56 |
BMTBubblemaps
|
$0.0299 | $0.02997 | $0.02684 | $775.30万 | $2,230.86万 | 7.67% |
| 376 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.57 | $59.22 | $53.62 | $37.50万 | $920.08万 | 7.15% |
| 153 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.55 | $151.51 | $146.91 | $1,933.40万 | $1.69亿 | 0.43% |
| 475 |
AVaulta
|
$0.091 | $0.0927 | $0.0896 | $23.10万 | $1.51亿 | 0.89% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 201 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 638 |
SLPSmooth Love Potion
|
$0.000531 | $0.00054 | $0.000515 | $8.28万 | $1,906.30万 | 1.92% |
| 270 |
BMNRBBitMine Immersion Technologies
|
$21.88 | $22.29 | $20.90 | $61.58万 | $978.65万 | 4.44% |
| 521 |
STOStakeStone
|
$0.0329 | $0.0333 | $0.0312 | $18.07万 | $715.02万 | 4.78% |
相关站点
共 40 个
瑞波币 - 比特币行情
Gitcoin - 比特币行情
PAX Gold - BTC行情
Hyperliquid - 比特币行情
狗币 - 币种排行
Aptos - 数字货币市值
StraitsX XUSD - 币种排行
Official Trump - 加密货币行情
Tether Gold - 比特币
Artificial - 币种排行
Chainlink - 比特币
Zama - 以太坊ETH价格
LayerZero - 数字货币市值
Aave - 加密货币行情
MegaETH - 以太坊ETH价格
Celestia - 以太坊ETH价格
Plume - 以太坊ETH价格
大零币 - 比特币
Pump.fun - BTC行情
艾达币 - 以太坊ETH价格
First Digital - 比特币行情
Midnight - 币种排行
United Stables - 币种排行
Tokamak - 比特币行情
牛来 - 数字货币市值
Sui - 比特币
Avalanche - 加密货币行情
比特币 - 加密货币行情
Midnight - 以太坊ETH价格
Zama - 加密货币行情
Bittensor - 币种排行
Celestia - 加密货币行情
Hyperliquid - 数字货币市值
Polkadot - 比特币
Arbitrum - 比特币行情
Brevis - 加密货币行情
Arbitrum - 比特币
Optimism - 币种排行
Nillion - 比特币行情
Vana - BTC行情