SynFutures
F · 美元计价
$0.002992
-0.60%
≈ ￥0.019747
(-$0.00)
更新于 2026-10-28 22:25:02
24H 最高$0.003068
24H 最低$0.002989
今日开盘$0.00301
24H 成交量$12.47万
流通市值$1,491.78万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
AUDIOAudius
|
$0.01416 | $0.01448 | $0.01406 | $16.50万 | $2,056.93万 | 0.64% |
| 187 |
ZKZKsync
|
$0.01167 | $0.01229 | $0.01167 | $105.52万 | $1.35亿 | -4.66% |
| 593 |
IMXImmutable
|
$0.1366 | $0.1405 | $0.1365 | $12.79万 | $1.25亿 | -0.66% |
| 414 |
AMPAmp
|
$0.000715 | $0.000734 | $0.000711 | $33.01万 | $6,536.95万 | -1.65% |
| 311 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.28 | $19.30 | $17.88 | $50.81万 | $375.91万 | 1.22% |
| 455 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 533 |
GMTGMT
|
$0.00687 | $0.00709 | $0.00682 | $16.80万 | $2,153.70万 | 0.73% |
| 402 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.71 | $186.10 | $179.97 | $34.62万 | $278.12万 | 1.80% |
| 582 |
MOVEMovement
|
$0.006619 | $0.006831 | $0.006605 | $13.50万 | $3,155.19万 | -1.28% |
| 46 |
BMTBubblemaps
|
$0.03069 | $0.03158 | $0.02684 | $957.77万 | $2,230.86万 | 12.50% |
| 362 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.32 | $59.26 | $55.32 | $39.48万 | $920.08万 | 3.60% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.92 | $151.51 | $142.45 | $2,540.31万 | $1.69亿 | -3.51% |
| 490 |
AVaulta
|
$0.0897 | $0.0927 | $0.0896 | $21.12万 | $1.51亿 | -0.11% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 653 |
SLPSmooth Love Potion
|
$0.000521 | $0.00054 | $0.000521 | $6.76万 | $1,906.30万 | 0.00% |
| 289 |
BMNRBBitMine Immersion Technologies
|
$21.41 | $22.29 | $20.93 | $56.78万 | $978.65万 | 2.29% |
| 505 |
STOStakeStone
|
$0.0321 | $0.0333 | $0.0317 | $19.32万 | $715.02万 | 1.26% |
相关站点
共 40 个
Optimism - BTC行情
Optimism - 以太坊ETH价格
Aster - BTC行情
Bubblemaps - 以太坊ETH价格
Filecoin - 币种排行
EUR - 加密货币行情
Uniswap - 以太坊ETH价格
Zama - 比特币
Quant - 比特币
Blur - 比特币行情
Artificial - 币种排行
Tether Gold - 数字货币市值
LayerZero - 币种排行
Lorenzo - 币种排行
Nillion - 比特币
Hedera - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Artificial - BTC行情
Midnight - 比特币行情
Renzo - 比特币行情
大零币 - 比特币行情
USDC - 币种排行
Sui - 比特币
达世币 - 币种排行
狗币 - BTC行情
USD.AI - BTC行情
Nillion - 数字货币市值
Optimism - 比特币
Uniswap - 加密货币行情
Solana - BTC行情
Initia - BTC行情
艾达币 - 比特币行情
NFP - 币种排行
以太坊 - 比特币行情
狗币 - 比特币
Caldera - 数字货币市值
Tether Gold - 比特币
牛来 - 加密货币行情
Gram - BTC行情