IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-10-28 18:45:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2021-09-01
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
AUDIOAudius
|
$0.01436 | $0.01448 | $0.01398 | $17.47万 | $2,056.93万 | 2.50% |
| 203 |
ZKZKsync
|
$0.01202 | $0.01229 | $0.01189 | $92.80万 | $1.35亿 | -1.72% |
| 596 |
IMXImmutable
|
$0.14 | $0.1404 | $0.1361 | $12.70万 | $1.25亿 | 2.26% |
| 398 |
AMPAmp
|
$0.000725 | $0.000734 | $0.000714 | $34.74万 | $6,536.95万 | 0.28% |
| 278 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.21 | $19.21 | $17.54 | $57.20万 | $375.91万 | 8.78% |
| 453 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 538 |
GMTGMT
|
$0.00705 | $0.00709 | $0.00679 | $16.39万 | $2,153.70万 | 3.37% |
| 371 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.53 | $186.10 | $179.64 | $38.07万 | $278.12万 | 2.81% |
| 593 |
MOVEMovement
|
$0.006791 | $0.006831 | $0.00662 | $13.08万 | $3,155.19万 | 2.41% |
| 57 |
BMTBubblemaps
|
$0.02881 | $0.02956 | $0.02684 | $752.96万 | $2,230.86万 | 4.31% |
| 377 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.86 | $59.22 | $53.62 | $37.56万 | $920.08万 | 8.16% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.94 | $151.51 | $146.91 | $1,927.52万 | $1.69亿 | 0.72% |
| 479 |
AVaulta
|
$0.0918 | $0.0927 | $0.0896 | $22.42万 | $1.51亿 | 1.77% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 202 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 640 |
SLPSmooth Love Potion
|
$0.000532 | $0.00054 | $0.000515 | $8.28万 | $1,906.30万 | 2.31% |
| 266 |
BMNRBBitMine Immersion Technologies
|
$21.99 | $22.29 | $20.90 | $63.47万 | $978.65万 | 5.12% |
| 514 |
STOStakeStone
|
$0.033 | $0.0333 | $0.0312 | $18.39万 | $715.02万 | 5.43% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
瑞波币 - BTC行情
Haedal - 数字货币市值
比特现金 - BTC行情
Polkadot - 币种排行
Brevis - 比特币行情
Vana - 数字货币市值
PancakeSwap - 比特币
Ethena - 数字货币市值
RWUSD - 比特币
恒星币 - BTC行情
Ripple USD - 比特币
Sui - 数字货币市值
Brevis - 比特币
恒星币 - 币种排行
币安币 - 币种排行
Starknet - 比特币行情
Celo - BTC行情
Official Trump - 比特币行情
Internet - 加密货币行情
Arbitrum - 比特币行情
Aster - 币种排行
Bubblemaps - 加密货币行情
Huma Finance - 以太坊ETH价格
Injective - 币种排行
狗币 - BTC行情
Hedera - 数字货币市值
Hyperliquid - 比特币行情
EUR - 以太坊ETH价格
Ondo - BTC行情
Official Trump - 加密货币行情
MarsCoin - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Caldera - 加密货币行情
Haedal - 加密货币行情
Artificial Inu - 币种排行
First Digital - 比特币行情
Huma Finance - 以太坊ETH价格
USDC - 比特币行情
Renzo - BTC行情