Bubblemaps
BMT · 美元计价
$0.02762
-2.09%
≈ ￥0.182292
(-$0.00)
更新于 2026-10-29 09:00:02
24H 最高$0.03266
24H 最低$0.02684
今日开盘$0.02821
24H 成交量$1,192.07万
流通市值$2,141.98万
24H 涨跌额(-$0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
BMT 走势
相关币种行情
QuantQNT
$198.52 -0.27%
Artificial Superintelligence AFET
$0.183 +0.33%
Arbitrum
$0.1712 +1.66%
NVIDIA (bStocks Tokenized StocNVDAB
$214.33 -1.70%
AvalancheAVAX
$8.941 -0.35%
Strategy (bStocks Tokenized StMSTRB
$143.34 +1.67%
BittensorTAO
$256.2 -0.04%
South Korea Bull 3X ETF (bStocKORUB
$12.97 +2.45%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
AUDIOAudius
|
$0.01429 | $0.01448 | $0.01413 | $16.02万 | $2,097.81万 | -0.63% |
| 163 |
ZKZKsync
|
$0.01199 | $0.01226 | $0.01156 | $143.27万 | $1.33亿 | -0.75% |
| 573 |
IMXImmutable
|
$0.1405 | $0.1433 | $0.1363 | $15.00万 | $1.28亿 | 1.52% |
| 409 |
AMPAmp
|
$0.000718 | $0.000732 | $0.000708 | $33.34万 | $6,435.71万 | -0.55% |
| 346 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.15 | $19.32 | $17.99 | $44.23万 | $354.91万 | -2.00% |
| 463 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 151 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 289 |
GMTGMT
|
$0.00712 | $0.0073 | $0.00685 | $57.36万 | $2,247.48万 | 2.45% |
| 428 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.11 | $186.10 | $179.65 | $30.63万 | $270.29万 | -2.57% |
| 518 |
MOVEMovement
|
$0.006691 | $0.006902 | $0.006605 | $19.46万 | $3,139.70万 | -1.11% |
| 41 |
BMTBubblemaps
|
$0.02762 | $0.03266 | $0.02684 | $1,192.07万 | $2,141.98万 | -2.09% |
| 347 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.59 | $59.26 | $56.97 | $44.12万 | $972.60万 | -1.62% |
| 159 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.18 | $150.39 | $142.45 | $3,029.79万 | $1.75亿 | -3.60% |
| 500 |
AVaulta
|
$0.0908 | $0.0927 | $0.0893 | $21.47万 | $1.53亿 | 0.22% |
| 329 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 669 |
SLPSmooth Love Potion
|
$0.000529 | $0.00054 | $0.000521 | $6.01万 | $1,920.68万 | -0.75% |
| 276 |
BMNRBBitMine Immersion Technologies
|
$21.71 | $22.29 | $21.18 | $61.90万 | $1,043.09万 | 0.84% |
| 543 |
STOStakeStone
|
$0.0326 | $0.0333 | $0.032 | $17.14万 | $738.31万 | -0.61% |
相关站点
共 40 个
Tutorial - 数字货币市值
Midnight - 加密货币行情
Quant - 数字货币市值
USDC - BTC行情
MarsCoin - 数字货币市值
NFP - 币种排行
Gitcoin - 比特币
Gram - 以太坊ETH价格
Filecoin - 数字货币市值
波场 - 以太坊ETH价格
Renzo - 数字货币市值
MyShell - BTC行情
达世币 - BTC行情
Lorenzo - 比特币行情
Official Trump - 比特币
Pepe - 以太坊ETH价格
Lorenzo - 币种排行
Pump.fun - BTC行情
Worldcoin - 比特币行情
Plume - 以太坊ETH价格
Ethena - BTC行情
Zama - 加密货币行情
Plasma - BTC行情
PAX Gold - 比特币
USD1 - 加密货币行情
大零币 - 加密货币行情
Aave - 以太坊ETH价格
Bittensor - 数字货币市值
Lorenzo - 加密货币行情
Avalanche - 币种排行
RWUSD - BTC行情
EUR - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
USD1 - BTC行情
Polkadot - 以太坊ETH价格
Chainlink - 比特币行情
波场 - 比特币
瑞波币 - BTC行情
Sui - 比特币行情
RWUSD - 以太坊ETH价格