SpaceX (bStocks Tokenized Stoc
SPCXB · 美元计价
$150.22
2.01%
≈ ￥991.452
($2.96)
更新于 2026-10-28 14:50:07
24H 最高$151.51
24H 最低$146.91
今日开盘$147.26
24H 成交量$1,767.64万
流通市值$1.69亿
24H 涨跌额($2.96)
历史最高$229.67
最高日期2026-06-16
历史最低$105.76
最低日期2026-08-03
SPCXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
AUDIOAudius
|
$0.01434 | $0.01448 | $0.01389 | $17.60万 | $2,056.93万 | 1.85% |
| 218 |
ZKZKsync
|
$0.01193 | $0.01229 | $0.01191 | $83.82万 | $1.35亿 | -2.05% |
| 552 |
IMXImmutable
|
$0.1393 | $0.1401 | $0.135 | $16.30万 | $1.25亿 | 1.38% |
| 315 |
AMPAmp
|
$0.000718 | $0.000744 | $0.000714 | $49.55万 | $6,536.95万 | -0.55% |
| 299 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.09 | $19.09 | $16.66 | $54.05万 | $375.91万 | 13.83% |
| 455 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 573 |
GMTGMT
|
$0.00691 | $0.00698 | $0.00674 | $14.58万 | $2,153.70万 | 0.88% |
| 372 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.53 | $185.64 | $177.42 | $37.55万 | $278.12万 | 4.32% |
| 593 |
MOVEMovement
|
$0.006737 | $0.006831 | $0.006537 | $12.75万 | $3,155.19万 | 0.78% |
| 56 |
BMTBubblemaps
|
$0.02747 | $0.02956 | $0.02685 | $781.63万 | $2,230.86万 | -2.28% |
| 402 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.98 | $59.22 | $53.36 | $34.13万 | $920.08万 | 10.12% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.22 | $151.51 | $146.91 | $1,767.64万 | $1.69亿 | 2.01% |
| 468 |
AVaulta
|
$0.0909 | $0.0916 | $0.0889 | $23.31万 | $1.51亿 | 1.00% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 196 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 645 |
SLPSmooth Love Potion
|
$0.000532 | $0.00054 | $0.000515 | $7.98万 | $1,906.30万 | 2.11% |
| 293 |
BMNRBBitMine Immersion Technologies
|
$21.77 | $21.94 | $20.67 | $55.97万 | $978.65万 | 4.26% |
| 497 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.0308 | $20.54万 | $715.02万 | 4.79% |
相关站点
共 40 个
Hyperliquid - 比特币
Bubblemaps - 加密货币行情
Worldcoin - BTC行情
Aptos - 币种排行
LayerZero - 币种排行
Vana - 加密货币行情
Artificial - 币种排行
Starknet - BTC行情
RWUSD - 加密货币行情
艾达币 - 比特币
Bubblemaps - 比特币
Hyperliquid - 以太坊ETH价格
Plume - 以太坊ETH价格
牛来 - BTC行情
Animecoin - 比特币
Pepe - BTC行情
Plasma - 加密货币行情
Arbitrum - 数字货币市值
First Digital - 比特币行情
币安币 - 数字货币市值
Gitcoin - 数字货币市值
United Stables - 加密货币行情
BFUSD - 以太坊ETH价格
Brevis - 币种排行
Hyperliquid - 数字货币市值
瑞波币 - 比特币行情
PancakeSwap - BTC行情
Gitcoin - 币种排行
StraitsX XUSD - 比特币
莱特币 - 数字货币市值
Aptos - BTC行情
NFP - 比特币行情
Filecoin - 加密货币行情
Hedera - 比特币行情
Gram - BTC行情
币安币 - 加密货币行情
Ether.fi - 比特币
大零币 - 数字货币市值
Midnight - 币种排行
NEAR Protocol - 比特币