Audius
AUDIO · 美元计价
$0.0141
-2.15%
≈ ￥0.09306
(-$0.00)
更新于 2026-10-29 10:00:01
24H 最高$0.01448
24H 最低$0.01407
今日开盘$0.01441
24H 成交量$16.47万
流通市值$2,097.81万
24H 涨跌额(-$0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
AUDIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
AUDIOAudius
|
$0.0141 | $0.01448 | $0.01407 | $16.47万 | $2,097.81万 | -2.15% |
| 159 |
ZKZKsync
|
$0.01173 | $0.01226 | $0.01156 | $149.79万 | $1.33亿 | -3.70% |
| 572 |
IMXImmutable
|
$0.1365 | $0.1433 | $0.1363 | $15.36万 | $1.28亿 | -2.15% |
| 409 |
AMPAmp
|
$0.000712 | $0.000732 | $0.000708 | $33.87万 | $6,435.71万 | -1.52% |
| 350 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.62 | $19.32 | $17.53 | $45.38万 | $354.91万 | -6.23% |
| 462 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 154 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 259 |
GMTGMT
|
$0.00684 | $0.0073 | $0.00683 | $68.76万 | $2,247.48万 | -2.01% |
| 442 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.61 | $186.10 | $178.60 | $28.70万 | $270.29万 | -3.29% |
| 518 |
MOVEMovement
|
$0.006494 | $0.006902 | $0.006482 | $20.12万 | $3,139.70万 | -4.61% |
| 46 |
BMTBubblemaps
|
$0.0273 | $0.03266 | $0.02684 | $1,179.21万 | $2,141.98万 | -2.67% |
| 352 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.07 | $59.26 | $56.96 | $45.01万 | $972.60万 | -2.74% |
| 160 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.88 | $150.39 | $142.45 | $3,086.75万 | $1.75亿 | -4.47% |
| 493 |
AVaulta
|
$0.0902 | $0.0927 | $0.0893 | $22.15万 | $1.53亿 | -0.99% |
| 331 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 669 |
SLPSmooth Love Potion
|
$0.00052 | $0.00054 | $0.00052 | $6.18万 | $1,920.68万 | -3.17% |
| 261 |
BMNRBBitMine Immersion Technologies
|
$21.22 | $22.29 | $21.18 | $68.22万 | $1,043.09万 | -2.12% |
| 540 |
STOStakeStone
|
$0.0316 | $0.0332 | $0.0316 | $17.92万 | $738.31万 | -4.53% |
相关站点
共 40 个
狗币 - 比特币
NEAR Protocol - 加密货币行情
Tokamak - 比特币行情
Worldcoin - 加密货币行情
达世币 - 数字货币市值
Tokamak - BTC行情
大零币 - 币种排行
MarsCoin - 加密货币行情
Quant - 以太坊ETH价格
艾达币 - BTC行情
Official Trump - 比特币行情
Katana - 比特币
Ethena - 加密货币行情
Aster - 数字货币市值
Artificial Inu - 比特币
MegaETH - 加密货币行情
莱特币 - 数字货币市值
大零币 - 币种排行
Internet - BTC行情
Official Trump - 加密货币行情
比特现金 - 币种排行
Polkadot - 数字货币市值
Nillion - 比特币
Aave - BTC行情
Pepe - 币种排行
恒星币 - 以太坊ETH价格
比特币 - 币种排行
Avalanche - 比特币
USD1 - 比特币行情
NFP - 币种排行
以太坊 - 币种排行
Uniswap - 以太坊ETH价格
Avalanche - 加密货币行情
NEAR Protocol - BTC行情
Pudgy Penguins - 比特币
United Stables - BTC行情
Nillion - 数字货币市值
Aster - 加密货币行情
大零币 - 以太坊ETH价格
Ethena - BTC行情