Gnosis
GNO · 美元计价
$110.59
-0.54%
≈ ￥729.894
(-$0.60)
更新于 2026-10-28 19:35:02
24H 最高$112.67
24H 最低$106.92
今日开盘$111.19
24H 成交量$13.19万
流通市值$2.93亿
24H 涨跌额(-$0.60)
历史最高$644.2
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
AUDIOAudius
|
$0.0143 | $0.01448 | $0.01405 | $17.57万 | $2,056.93万 | 1.64% |
| 202 |
ZKZKsync
|
$0.01194 | $0.01229 | $0.01189 | $93.14万 | $1.35亿 | -2.37% |
| 595 |
IMXImmutable
|
$0.1403 | $0.1405 | $0.1361 | $12.51万 | $1.25亿 | 2.63% |
| 409 |
AMPAmp
|
$0.000727 | $0.000734 | $0.000714 | $33.30万 | $6,536.95万 | 1.11% |
| 279 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.1 | $19.30 | $17.54 | $57.25万 | $375.91万 | 8.52% |
| 453 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 541 |
GMTGMT
|
$0.00703 | $0.00709 | $0.00679 | $16.12万 | $2,153.70万 | 3.08% |
| 387 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.14 | $186.10 | $179.64 | $36.03万 | $278.12万 | 2.72% |
| 588 |
MOVEMovement
|
$0.006796 | $0.006831 | $0.00662 | $13.07万 | $3,155.19万 | 2.35% |
| 55 |
BMTBubblemaps
|
$0.0289 | $0.02997 | $0.02684 | $782.28万 | $2,230.86万 | 4.82% |
| 382 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.63 | $59.22 | $53.62 | $36.75万 | $920.08万 | 7.60% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.64 | $151.51 | $146.91 | $1,957.88万 | $1.69亿 | 0.68% |
| 475 |
AVaulta
|
$0.0913 | $0.0927 | $0.0896 | $22.83万 | $1.51亿 | 1.56% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 641 |
SLPSmooth Love Potion
|
$0.000533 | $0.00054 | $0.000515 | $8.30万 | $1,906.30万 | 2.30% |
| 270 |
BMNRBBitMine Immersion Technologies
|
$21.96 | $22.29 | $20.90 | $61.51万 | $978.65万 | 4.47% |
| 522 |
STOStakeStone
|
$0.033 | $0.0333 | $0.0312 | $17.99万 | $715.02万 | 5.10% |
相关站点
共 40 个
Official Trump - 加密货币行情
Ondo - 加密货币行情
Caldera - 数字货币市值
达世币 - BTC行情
Internet - BTC行情
Avalanche - 币种排行
Gram - 比特币行情
Chainlink - 以太坊ETH价格
Ondo - 币种排行
Gram - 比特币
NFP - 币种排行
Bubblemaps - 比特币
Ethena - 比特币
United Stables - 以太坊ETH价格
Initia - 币种排行
Midnight - BTC行情
PancakeSwap - 比特币行情
Bittensor - 比特币行情
Huma Finance - 币种排行
PAX Gold - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Pump.fun - BTC行情
Zama - BTC行情
USDC - 比特币
Gitcoin - 比特币
Official Trump - 加密货币行情
波场 - 加密货币行情
Aptos - 比特币行情
Bittensor - 数字货币市值
Renzo - 以太坊ETH价格
Bubblemaps - BTC行情
Celo - 以太坊ETH价格
EUR - 比特币
Avalanche - 加密货币行情
Solana - BTC行情
币安币 - BTC行情
Tether Gold - BTC行情
Vana - 比特币行情
Blur - 比特币
Hedera - 币种排行