COTI
COTI · 美元计价
$0.0103
-0.96%
≈ ￥0.06798
(-$0.00)
更新于 2026-10-29 00:40:03
24H 最高$0.01067
24H 最低$0.01026
今日开盘$0.0104
24H 成交量$50.40万
流通市值$3,080.35万
24H 涨跌额(-$0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
COTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
AUDIOAudius
|
$0.01417 | $0.01448 | $0.01412 | $16.13万 | $2,077.01万 | -0.21% |
| 184 |
ZKZKsync
|
$0.01164 | $0.01224 | $0.01162 | $109.49万 | $1.29亿 | -4.90% |
| 571 |
IMXImmutable
|
$0.1375 | $0.1405 | $0.1365 | $13.30万 | $1.25亿 | -0.58% |
| 404 |
AMPAmp
|
$0.000722 | $0.000733 | $0.000711 | $33.07万 | $6,473.24万 | -1.23% |
| 346 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.44 | $19.30 | $18.12 | $42.74万 | $354.28万 | 0.38% |
| 448 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 540 |
GMTGMT
|
$0.00686 | $0.00709 | $0.00683 | $15.73万 | $2,138.66万 | -0.29% |
| 408 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.63 | $186.10 | $180.90 | $32.11万 | $269.71万 | 0.14% |
| 569 |
MOVEMovement
|
$0.006669 | $0.006831 | $0.006605 | $13.55万 | $3,121.77万 | -1.83% |
| 39 |
BMTBubblemaps
|
$0.02956 | $0.03266 | $0.02684 | $1,164.60万 | $2,287.25万 | 8.64% |
| 384 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.77 | $59.26 | $56.97 | $35.61万 | $964.53万 | -1.84% |
| 150 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.97 | $150.88 | $142.45 | $2,757.09万 | $1.72亿 | -3.89% |
| 492 |
AVaulta
|
$0.0897 | $0.0927 | $0.0896 | $20.41万 | $1.51亿 | -0.33% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 199 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 652 |
SLPSmooth Love Potion
|
$0.000524 | $0.00054 | $0.000521 | $6.25万 | $1,898.43万 | -0.57% |
| 303 |
BMNRBBitMine Immersion Technologies
|
$21.27 | $22.29 | $21.22 | $51.53万 | $1,016.47万 | -0.56% |
| 528 |
STOStakeStone
|
$0.0323 | $0.0333 | $0.0321 | $16.59万 | $730.14万 | 0.00% |
相关站点
共 40 个
Tether Gold - 币种排行
Polkadot - 币种排行
Artificial Inu - BTC行情
Katana - BTC行情
牛来 - 比特币行情
莱特币 - 数字货币市值
Filecoin - 币种排行
Bittensor - 以太坊ETH价格
Bubblemaps - BTC行情
Solv Protocol - 以太坊ETH价格
Sui - 比特币
Artificial Inu - 以太坊ETH价格
Plasma - BTC行情
NEAR Protocol - 币种排行
Renzo - 以太坊ETH价格
USDC - 比特币行情
Tutorial - 比特币
PAX Gold - 币种排行
莱特币 - 数字货币市值
Filecoin - 币种排行
Aster - 比特币行情
Ondo - 比特币
Lorenzo - 数字货币市值
Polkadot - 比特币
Celestia - 比特币行情
Gitcoin - BTC行情
Haedal - 比特币行情
MegaETH - 加密货币行情
Celestia - 比特币行情
Raydium - 加密货币行情
Initia - 数字货币市值
Celestia - 比特币行情
RWUSD - 比特币行情
Celestia - 币种排行
以太坊 - 比特币
Optimism - 数字货币市值
PAX Gold - 比特币
Solana - 加密货币行情
比特现金 - 以太坊ETH价格
Aptos - 比特币