Decred
DCR · 美元计价
$14.57
2.68%
≈ ￥96.162
($0.38)
更新于 2026-10-29 03:55:01
24H 最高$15.00
24H 最低$14.16
今日开盘$14.19
24H 成交量$21.31万
流通市值$2.55亿
24H 涨跌额($0.38)
历史最高$247.35
最高日期2021-04-16
历史最低$0.43154
最低日期2016-12-25
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
AUDIOAudius
|
$0.01442 | $0.01448 | $0.01413 | $15.82万 | $2,077.01万 | 1.19% |
| 165 |
ZKZKsync
|
$0.01213 | $0.01221 | $0.01156 | $134.04万 | $1.29亿 | 0.58% |
| 566 |
IMXImmutable
|
$0.1415 | $0.1419 | $0.1363 | $14.74万 | $1.25亿 | 2.61% |
| 400 |
AMPAmp
|
$0.000717 | $0.000732 | $0.000708 | $34.58万 | $6,473.24万 | 0.28% |
| 363 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.99 | $19.30 | $18.12 | $39.56万 | $354.28万 | 3.71% |
| 448 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 547 |
GMTGMT
|
$0.00703 | $0.00709 | $0.00685 | $16.14万 | $2,138.66万 | 2.33% |
| 433 |
QCOMBQualcomm (bStocks Tokenized St
|
$182.89 | $186.10 | $180.46 | $28.08万 | $269.71万 | -0.59% |
| 537 |
MOVEMovement
|
$0.006799 | $0.006831 | $0.006605 | $16.78万 | $3,121.77万 | 0.41% |
| 40 |
BMTBubblemaps
|
$0.02829 | $0.03266 | $0.02684 | $1,213.70万 | $2,287.25万 | 2.80% |
| 371 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.63 | $59.26 | $56.97 | $38.56万 | $964.53万 | 0.77% |
| 156 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.75 | $150.39 | $142.45 | $2,745.92万 | $1.72亿 | -2.23% |
| 498 |
AVaulta
|
$0.0914 | $0.0927 | $0.0893 | $20.55万 | $1.51亿 | 1.44% |
| 324 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 204 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 655 |
SLPSmooth Love Potion
|
$0.00053 | $0.00054 | $0.000521 | $6.15万 | $1,898.43万 | 0.57% |
| 275 |
BMNRBBitMine Immersion Technologies
|
$21.9 | $22.29 | $21.18 | $60.39万 | $1,016.47万 | 1.30% |
| 527 |
STOStakeStone
|
$0.0329 | $0.0333 | $0.032 | $17.61万 | $730.14万 | 1.23% |
相关站点
共 40 个
Plume - BTC行情
Official Trump - BTC行情
瑞波币 - 币种排行
Celestia - 加密货币行情
LayerZero - 加密货币行情
Celestia - 比特币行情
StraitsX XUSD - 比特币行情
Raydium - 币种排行
Arbitrum - 加密货币行情
大零币 - 数字货币市值
Midnight - 币种排行
MarsCoin - 比特币行情
Aptos - 比特币
Worldcoin - 加密货币行情
Gitcoin - 比特币
Aster - BTC行情
恒星币 - 数字货币市值
Pump.fun - 比特币
Initia - 比特币
Gitcoin - 以太坊ETH价格
Initia - 数字货币市值
Hyperliquid - 以太坊ETH价格
波场 - 比特币行情
Bittensor - 以太坊ETH价格
Shiba Inu - 数字货币市值
Algorand - 数字货币市值
Pepe - 数字货币市值
MegaETH - BTC行情
Raydium - 比特币
Pump.fun - 比特币行情
Algorand - 数字货币市值
Aave - 比特币行情
Aave - 加密货币行情
Arbitrum - 加密货币行情
Caldera - 加密货币行情
USD.AI - 币种排行
Plasma - 比特币
StraitsX XUSD - 比特币
Optimism - 币种排行
Celestia - 比特币