Flux
FLUX · 美元计价
$0.0679
4.95%
≈ ￥0.44814
($0.00)
更新于 2026-10-29 01:00:02
24H 最高$0.0695
24H 最低$0.0644
今日开盘$0.0647
24H 成交量$31.52万
流通市值$2,868.92万
24H 涨跌额($0.00)
历史最高$3.33
最高日期2022-01-03
历史最低$0.016404
最低日期2021-01-12
FLUX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
AUDIOAudius
|
$0.01428 | $0.01448 | $0.01412 | $16.20万 | $2,077.01万 | 0.42% |
| 180 |
ZKZKsync
|
$0.01164 | $0.01223 | $0.01156 | $112.54万 | $1.29亿 | -4.59% |
| 569 |
IMXImmutable
|
$0.1374 | $0.1405 | $0.1365 | $13.74万 | $1.25亿 | -0.79% |
| 406 |
AMPAmp
|
$0.000719 | $0.000732 | $0.000711 | $32.99万 | $6,473.24万 | -1.51% |
| 350 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.56 | $19.30 | $18.12 | $41.97万 | $354.28万 | 0.65% |
| 448 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 538 |
GMTGMT
|
$0.00691 | $0.00709 | $0.00683 | $16.24万 | $2,138.66万 | 0.73% |
| 404 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.53 | $186.10 | $181.19 | $33.16万 | $269.71万 | 0.12% |
| 559 |
MOVEMovement
|
$0.006669 | $0.006831 | $0.006605 | $14.34万 | $3,121.77万 | -1.52% |
| 39 |
BMTBubblemaps
|
$0.02995 | $0.03266 | $0.02684 | $1,170.47万 | $2,287.25万 | 10.89% |
| 380 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.92 | $59.26 | $56.97 | $36.79万 | $964.53万 | -1.86% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.99 | $150.82 | $142.45 | $2,772.01万 | $1.72亿 | -3.67% |
| 490 |
AVaulta
|
$0.0897 | $0.0927 | $0.0894 | $20.60万 | $1.51亿 | -0.66% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 199 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 651 |
SLPSmooth Love Potion
|
$0.000524 | $0.00054 | $0.000521 | $6.47万 | $1,898.43万 | -0.76% |
| 294 |
BMNRBBitMine Immersion Technologies
|
$21.3 | $22.29 | $21.18 | $53.65万 | $1,016.47万 | -0.79% |
| 526 |
STOStakeStone
|
$0.0323 | $0.0333 | $0.0321 | $16.87万 | $730.14万 | 0.00% |
相关站点
共 40 个
Ripple USD - BTC行情
Plasma - 比特币
MyShell - 比特币行情
Raydium - 比特币行情
Artificial Inu - 比特币
QQQB - 加密货币行情
Gram - 加密货币行情
Chainlink - 加密货币行情
币安币 - 以太坊ETH价格
比特现金 - 比特币行情
First Digital - 数字货币市值
Chainlink - 以太坊ETH价格
Ondo - 比特币行情
Pudgy Penguins - 加密货币行情
Uniswap - 比特币
狗币 - 比特币
Artificial - 比特币行情
达世币 - 以太坊ETH价格
Worldcoin - 数字货币市值
RWUSD - 加密货币行情
NEAR Protocol - 币种排行
大零币 - 以太坊ETH价格
Nillion - BTC行情
Quant - 加密货币行情
Starknet - 数字货币市值
Plume - BTC行情
Injective - 比特币行情
LayerZero - 以太坊ETH价格
RWUSD - 加密货币行情
Celo - 比特币
RWUSD - 以太坊ETH价格
Artificial - 比特币
Katana - BTC行情
Pump.fun - 加密货币行情
LayerZero - 币种排行
USD1 - 币种排行
Nillion - 以太坊ETH价格
Lorenzo - 加密货币行情
Zama - 以太坊ETH价格
Initia - 币种排行