Ampleforth Governance
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-10-29 05:30:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$190.39万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
AUDIOAudius
|
$0.01433 | $0.01448 | $0.01413 | $16.67万 | $2,077.01万 | 0.28% |
| 167 |
ZKZKsync
|
$0.0122 | $0.01226 | $0.01156 | $141.98万 | $1.29亿 | 1.25% |
| 583 |
IMXImmutable
|
$0.1409 | $0.1433 | $0.1363 | $14.56万 | $1.25亿 | 2.32% |
| 401 |
AMPAmp
|
$0.000718 | $0.000732 | $0.000708 | $35.28万 | $6,473.24万 | 0.28% |
| 351 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.16 | $19.32 | $18.05 | $44.05万 | $354.28万 | -0.98% |
| 458 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 536 |
GMTGMT
|
$0.00703 | $0.00709 | $0.00685 | $17.92万 | $2,138.66万 | 2.63% |
| 431 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.96 | $186.10 | $179.68 | $30.11万 | $269.71万 | -2.38% |
| 525 |
MOVEMovement
|
$0.006802 | $0.006902 | $0.006605 | $18.49万 | $3,121.77万 | 0.43% |
| 43 |
BMTBubblemaps
|
$0.02849 | $0.03266 | $0.02684 | $1,246.58万 | $2,287.25万 | 2.70% |
| 357 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.64 | $59.26 | $56.97 | $42.75万 | $964.53万 | -1.59% |
| 159 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.88 | $150.39 | $142.45 | $2,944.85万 | $1.72亿 | -3.65% |
| 508 |
AVaulta
|
$0.0914 | $0.0927 | $0.0893 | $20.69万 | $1.51亿 | 1.33% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 668 |
SLPSmooth Love Potion
|
$0.00053 | $0.00054 | $0.000521 | $6.34万 | $1,898.43万 | 0.19% |
| 271 |
BMNRBBitMine Immersion Technologies
|
$21.75 | $22.29 | $21.18 | $66.42万 | $1,016.47万 | 1.02% |
| 524 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.032 | $18.64万 | $730.14万 | 0.31% |
相关站点
共 40 个
Plasma - 比特币行情
Hyperliquid - 加密货币行情
艾达币 - 以太坊ETH价格
USDC - 比特币
以太坊 - 以太坊ETH价格
Pudgy Penguins - 比特币
达世币 - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Haedal - 比特币
瑞波币 - 比特币行情
Gitcoin - BTC行情
牛来 - 以太坊ETH价格
MyShell - BTC行情
MegaETH - 比特币行情
Internet - BTC行情
Ondo - 加密货币行情
艾达币 - 比特币
NEAR Protocol - 比特币行情
Plume - 以太坊ETH价格
Nillion - 加密货币行情
Hedera - 以太坊ETH价格
狗币 - 币种排行
Internet - 币种排行
USD1 - 比特币行情
Pump.fun - 币种排行
Gitcoin - 数字货币市值
MyShell - 以太坊ETH价格
瑞波币 - 加密货币行情
Haedal - 币种排行
MegaETH - 比特币
Plasma - 以太坊ETH价格
Internet - 币种排行
恒星币 - 加密货币行情
Plume - 比特币行情
StraitsX XUSD - 币种排行
USD1 - BTC行情
Pump.fun - 数字货币市值
LayerZero - 比特币
Plume - 加密货币行情
Filecoin - 比特币行情