HIFI
HIFI · 美元计价
$0.127
6.19%
≈ ￥0.8382
($0.01)
更新于 2026-10-29 07:40:02
24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
HIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
AUDIOAudius
|
$0.01431 | $0.01448 | $0.01413 | $17.18万 | $2,077.01万 | -0.28% |
| 164 |
ZKZKsync
|
$0.01206 | $0.01226 | $0.01156 | $145.20万 | $1.29亿 | 0.25% |
| 577 |
IMXImmutable
|
$0.1411 | $0.1433 | $0.1363 | $14.75万 | $1.25亿 | 1.88% |
| 399 |
AMPAmp
|
$0.000717 | $0.000732 | $0.000708 | $34.59万 | $6,473.24万 | -0.69% |
| 347 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.12 | $19.32 | $17.99 | $44.60万 | $354.28万 | -1.95% |
| 462 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 152 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 535 |
GMTGMT
|
$0.00697 | $0.00709 | $0.00685 | $17.78万 | $2,138.66万 | 0.72% |
| 412 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.7 | $186.10 | $179.68 | $32.73万 | $269.71万 | -2.70% |
| 517 |
MOVEMovement
|
$0.00675 | $0.006902 | $0.006605 | $19.55万 | $3,121.77万 | -0.63% |
| 42 |
BMTBubblemaps
|
$0.02858 | $0.03266 | $0.02684 | $1,229.68万 | $2,287.25万 | 1.60% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.38 | $59.26 | $56.97 | $42.61万 | $964.53万 | -1.92% |
| 160 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.87 | $150.39 | $142.45 | $3,002.70万 | $1.72亿 | -3.70% |
| 505 |
AVaulta
|
$0.0911 | $0.0927 | $0.0893 | $21.19万 | $1.51亿 | 0.55% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 211 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 667 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.14万 | $1,898.43万 | -0.75% |
| 276 |
BMNRBBitMine Immersion Technologies
|
$21.76 | $22.29 | $21.18 | $64.75万 | $1,016.47万 | 0.56% |
| 538 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.032 | $17.74万 | $730.14万 | -1.21% |
相关站点
共 40 个
Lorenzo - 比特币
大零币 - 加密货币行情
RWUSD - BTC行情
MegaETH - 加密货币行情
Aptos - 加密货币行情
Tutorial - 比特币
Internet - 加密货币行情
Blur - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Aster - 数字货币市值
Plume - 数字货币市值
Official Trump - 数字货币市值
Nillion - 数字货币市值
MegaETH - BTC行情
Raydium - BTC行情
United Stables - 币种排行
牛来 - 数字货币市值
USD.AI - 以太坊ETH价格
QQQB - 币种排行
NEAR Protocol - 比特币
Avalanche - 数字货币市值
比特币 - BTC行情
Bubblemaps - 比特币
牛来 - 数字货币市值
瑞波币 - 币种排行
达世币 - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Raydium - BTC行情
QQQB - 比特币
Ondo - 比特币
Sui - 币种排行
QQQB - 比特币行情
Starknet - 币种排行
First Digital - 加密货币行情
First Digital - 币种排行
Raydium - 以太坊ETH价格
Initia - 数字货币市值
Midnight - 以太坊ETH价格
Gitcoin - 数字货币市值
大零币 - 加密货币行情