Intel (bStocks Tokenized Stock
INTCB · 美元计价
$93.41
0.28%
≈ ￥616.506
($0.26)
更新于 2026-10-28 22:35:03
24H 最高$96.15
24H 最低$92.47
今日开盘$93.15
24H 成交量$828.06万
流通市值$5,869.14万
24H 涨跌额($0.26)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
AUDIOAudius
|
$0.01422 | $0.01448 | $0.01406 | $16.53万 | $2,056.93万 | 1.14% |
| 190 |
ZKZKsync
|
$0.01169 | $0.01229 | $0.01166 | $104.67万 | $1.35亿 | -4.65% |
| 591 |
IMXImmutable
|
$0.1371 | $0.1405 | $0.1365 | $12.86万 | $1.25亿 | -0.80% |
| 415 |
AMPAmp
|
$0.000716 | $0.000734 | $0.000711 | $32.62万 | $6,536.95万 | -1.51% |
| 314 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.22 | $19.30 | $17.88 | $49.95万 | $375.91万 | 0.61% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 536 |
GMTGMT
|
$0.00687 | $0.00709 | $0.00683 | $16.74万 | $2,153.70万 | 0.15% |
| 404 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.26 | $186.10 | $179.97 | $34.46万 | $278.12万 | 1.28% |
| 582 |
MOVEMovement
|
$0.006628 | $0.006831 | $0.006605 | $13.46万 | $3,155.19万 | -1.56% |
| 43 |
BMTBubblemaps
|
$0.03152 | $0.03173 | $0.02684 | $990.84万 | $2,230.86万 | 14.70% |
| 360 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.47 | $59.26 | $55.65 | $39.51万 | $920.08万 | 2.57% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.54 | $151.51 | $142.45 | $2,593.92万 | $1.69亿 | -3.73% |
| 488 |
AVaulta
|
$0.0898 | $0.0927 | $0.0896 | $21.10万 | $1.51亿 | -0.44% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 654 |
SLPSmooth Love Potion
|
$0.000522 | $0.00054 | $0.000521 | $6.58万 | $1,906.30万 | -0.19% |
| 291 |
BMNRBBitMine Immersion Technologies
|
$21.42 | $22.29 | $20.97 | $55.32万 | $978.65万 | 1.33% |
| 511 |
STOStakeStone
|
$0.0322 | $0.0333 | $0.0319 | $18.63万 | $715.02万 | 0.94% |
相关站点
共 40 个
Injective - 比特币
Quant - 币种排行
Nillion - 币种排行
狗币 - 比特币
Avalanche - 比特币行情
Sui - 以太坊ETH价格
Uniswap - 加密货币行情
Hyperliquid - BTC行情
Uniswap - 以太坊ETH价格
Chainlink - 加密货币行情
Nillion - 数字货币市值
Huma Finance - 数字货币市值
Solana - 比特币行情
Ripple USD - BTC行情
NFP - 数字货币市值
牛来 - 数字货币市值
Nillion - 币种排行
United Stables - 币种排行
达世币 - 比特币
Injective - BTC行情
Caldera - 数字货币市值
比特现金 - 币种排行
Polkadot - 以太坊ETH价格
Aster - 数字货币市值
牛来 - 数字货币市值
Artificial - 比特币
Sui - 数字货币市值
Sui - 数字货币市值
艾达币 - 数字货币市值
Lorenzo - BTC行情
USDC - 数字货币市值
Haedal - BTC行情
波场 - 比特币
波场 - BTC行情
达世币 - 数字货币市值
大零币 - 加密货币行情
MegaETH - 加密货币行情
Pump.fun - 比特币
Tutorial - 以太坊ETH价格
莱特币 - 以太坊ETH价格