io.net
IO · 美元计价
$0.152
2.77%
≈ ￥1.0032
($0.00)
更新于 2026-10-29 03:45:02
24H 最高$0.1555
24H 最低$0.1468
今日开盘$0.1479
24H 成交量$142.60万
流通市值$6,245.09万
24H 涨跌额($0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
AUDIOAudius
|
$0.01439 | $0.01448 | $0.01413 | $16.03万 | $2,077.01万 | 1.41% |
| 164 |
ZKZKsync
|
$0.01205 | $0.01221 | $0.01156 | $134.52万 | $1.29亿 | -0.41% |
| 564 |
IMXImmutable
|
$0.1415 | $0.1415 | $0.1363 | $14.68万 | $1.25亿 | 2.39% |
| 397 |
AMPAmp
|
$0.000718 | $0.000732 | $0.000708 | $34.62万 | $6,473.24万 | -0.28% |
| 353 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.93 | $19.30 | $18.12 | $41.41万 | $354.28万 | 2.10% |
| 450 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 545 |
GMTGMT
|
$0.007 | $0.00709 | $0.00685 | $16.11万 | $2,138.66万 | 1.60% |
| 385 |
QCOMBQualcomm (bStocks Tokenized St
|
$182.19 | $186.10 | $180.46 | $36.56万 | $269.71万 | -0.56% |
| 539 |
MOVEMovement
|
$0.006793 | $0.006831 | $0.006605 | $16.58万 | $3,121.77万 | 0.19% |
| 40 |
BMTBubblemaps
|
$0.02818 | $0.03266 | $0.02684 | $1,212.36万 | $2,287.25万 | 1.92% |
| 384 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.44 | $59.26 | $56.97 | $36.67万 | $964.53万 | -0.17% |
| 155 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.73 | $150.39 | $142.45 | $2,778.47万 | $1.72亿 | -2.74% |
| 496 |
AVaulta
|
$0.0912 | $0.0927 | $0.0893 | $20.69万 | $1.51亿 | 1.11% |
| 325 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 654 |
SLPSmooth Love Potion
|
$0.000529 | $0.00054 | $0.000521 | $6.20万 | $1,898.43万 | 0.19% |
| 276 |
BMNRBBitMine Immersion Technologies
|
$21.74 | $22.29 | $21.18 | $59.51万 | $1,016.47万 | 0.32% |
| 527 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.032 | $17.54万 | $730.14万 | 0.61% |
相关站点
共 40 个
NEAR Protocol - 币种排行
EUR - 比特币行情
Huma Finance - 币种排行
MarsCoin - 以太坊ETH价格
Tokamak - 比特币
Caldera - 比特币行情
艾达币 - 加密货币行情
Tether Gold - 比特币行情
Raydium - 币种排行
Nillion - 数字货币市值
Zama - 以太坊ETH价格
Renzo - BTC行情
达世币 - 比特币
恒星币 - 数字货币市值
NFP - 比特币
艾达币 - 加密货币行情
USD.AI - 比特币
Artificial - 比特币行情
Solana - 比特币行情
Sui - BTC行情
Gitcoin - 比特币行情
MyShell - 加密货币行情
Avalanche - 加密货币行情
Katana - 比特币
Artificial - 比特币
USDC - BTC行情
Tether Gold - 以太坊ETH价格
Chainlink - 数字货币市值
Renzo - 比特币行情
Celestia - 数字货币市值
Artificial - 以太坊ETH价格
MegaETH - 币种排行
Lorenzo - 比特币行情
Aave - 比特币行情
狗币 - 以太坊ETH价格
Initia - 数字货币市值
Hedera - 数字货币市值
Hedera - BTC行情
Pump.fun - 比特币
Pepe - 币种排行