Livepeer
LPT · 美元计价
$1.496
-1.32%
≈ ￥9.8736
(-$0.02)
更新于 2026-10-29 00:25:05
24H 最高$1.54
24H 最低$1.49
今日开盘$1.516
24H 成交量$14.27万
流通市值$7,446.77万
24H 涨跌额(-$0.02)
历史最高$99.03
最高日期2021-11-09
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
AUDIOAudius
|
$0.01419 | $0.01448 | $0.01412 | $16.19万 | $2,077.01万 | -0.21% |
| 185 |
ZKZKsync
|
$0.01163 | $0.01227 | $0.01162 | $108.59万 | $1.29亿 | -4.98% |
| 572 |
IMXImmutable
|
$0.1375 | $0.1405 | $0.1365 | $13.35万 | $1.25亿 | -1.08% |
| 402 |
AMPAmp
|
$0.000724 | $0.000733 | $0.000711 | $33.37万 | $6,473.24万 | -0.69% |
| 346 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.38 | $19.30 | $18.12 | $42.76万 | $354.28万 | -0.60% |
| 448 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 544 |
GMTGMT
|
$0.00687 | $0.00709 | $0.00683 | $15.71万 | $2,138.66万 | -0.29% |
| 407 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.47 | $186.10 | $180.90 | $32.43万 | $269.71万 | -0.13% |
| 569 |
MOVEMovement
|
$0.006672 | $0.006831 | $0.006605 | $13.58万 | $3,121.77万 | -2.04% |
| 40 |
BMTBubblemaps
|
$0.0299 | $0.03266 | $0.02684 | $1,153.09万 | $2,287.25万 | 9.77% |
| 379 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.6 | $59.26 | $56.97 | $36.27万 | $964.53万 | -2.54% |
| 149 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.86 | $151.21 | $142.45 | $2,750.51万 | $1.72亿 | -4.20% |
| 492 |
AVaulta
|
$0.0901 | $0.0927 | $0.0896 | $20.49万 | $1.51亿 | -0.22% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 652 |
SLPSmooth Love Potion
|
$0.000526 | $0.00054 | $0.000521 | $6.26万 | $1,898.43万 | -0.38% |
| 307 |
BMNRBBitMine Immersion Technologies
|
$21.24 | $22.29 | $21.22 | $50.95万 | $1,016.47万 | -0.61% |
| 526 |
STOStakeStone
|
$0.0323 | $0.0333 | $0.0321 | $16.88万 | $730.14万 | 0.00% |
相关站点
共 40 个
Bittensor - 数字货币市值
EUR - 比特币
Quant - BTC行情
Uniswap - 以太坊ETH价格
Celestia - 币种排行
Gitcoin - 比特币
Injective - 币种排行
狗币 - 加密货币行情
Lorenzo - 比特币行情
United Stables - BTC行情
Vana - 以太坊ETH价格
币安币 - 以太坊ETH价格
Starknet - 比特币
Initia - 比特币行情
MarsCoin - BTC行情
MarsCoin - 比特币行情
Artificial Inu - BTC行情
Caldera - 比特币
达世币 - 以太坊ETH价格
Arbitrum - 比特币
StraitsX XUSD - 以太坊ETH价格
StraitsX XUSD - 币种排行
USD1 - 以太坊ETH价格
Ethena - 加密货币行情
Pudgy Penguins - BTC行情
Starknet - 以太坊ETH价格
Bubblemaps - 数字货币市值
Katana - 比特币
Raydium - 加密货币行情
Midnight - 数字货币市值
Pepe - 比特币
Raydium - 数字货币市值
Aave - 以太坊ETH价格
Bittensor - 数字货币市值
币安币 - 比特币
Hedera - 比特币行情
Official Trump - BTC行情
NFP - BTC行情
Pump.fun - 数字货币市值
MarsCoin - 数字货币市值