METAB

METAB · 美元计价

$619.53

-0.51% ≈ ￥4088.9 (-$3.20)

更新于 2026-10-29 19:40:02

24H 最高$625.11

24H 最低$609.92

今日开盘$622.73

24H 成交量$206.96万

流通市值—

24H 涨跌额(-$3.20)

历史最高$781

最高日期2026-09-01

历史最低$518.49

最低日期2026-07-01

METAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	AUDIOAudius	$0.01405	$0.01447	$0.01383	$17.12万	$2,097.81万	-1.82%
162	ZKZKsync	$0.01158	$0.01226	$0.01132	$149.49万	$1.33亿	-3.18%
533	IMXImmutable	$0.1368	$0.1433	$0.1333	$20.52万	$1.28亿	-2.56%
203	AMPAmp	$0.000677	$0.000729	$0.000656	$96.87万	$6,435.71万	-6.88%
362	INTWBGraniteShares 2X Long INTC ETF	$17.85	$19.32	$17.33	$42.75万	$354.91万	-6.35%
482	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
158	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
243	GMTGMT	$0.00692	$0.0073	$0.0068	$76.53万	$2,247.48万	-1.57%
441	QCOMBQualcomm (bStocks Tokenized St	$180.3	$185.21	$177.99	$30.12万	$270.29万	-2.65%
485	MOVEMovement	$0.006561	$0.006902	$0.006405	$25.95万	$3,139.70万	-3.69%
46	BMTBubblemaps	$0.02621	$0.03266	$0.02604	$1,139.72万	$2,141.98万	-9.03%
404	RKLBBRocket Lab (bStocks Tokenized	$57.18	$59.26	$56.71	$36.14万	$972.60万	-2.41%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.21	$149.81	$142.45	$3,796.57万	$1.75亿	-4.30%
480	AVaulta	$0.089	$0.0921	$0.0875	$26.46万	$1.53亿	-2.52%
336	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
671	SLPSmooth Love Potion	$0.000522	$0.000537	$0.000512	$6.84万	$1,920.68万	-1.88%
201	BMNRBBitMine Immersion Technologies	$21.41	$22.22	$21.08	$97.29万	$1,043.09万	-2.46%
512	STOStakeStone	$0.0319	$0.0332	$0.0312	$21.91万	$738.31万	-3.33%