MKR
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-10-29 10:20:03
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值—
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
AUDIOAudius
|
$0.01409 | $0.01448 | $0.01405 | $16.46万 | $2,097.81万 | -2.36% |
| 158 |
ZKZKsync
|
$0.0116 | $0.01226 | $0.01155 | $151.71万 | $1.33亿 | -4.68% |
| 572 |
IMXImmutable
|
$0.1364 | $0.1433 | $0.136 | $15.65万 | $1.28亿 | -2.08% |
| 412 |
AMPAmp
|
$0.000711 | $0.000732 | $0.000708 | $34.08万 | $6,435.71万 | -1.52% |
| 348 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.44 | $19.32 | $17.33 | $46.04万 | $354.91万 | -7.33% |
| 465 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 157 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 256 |
GMTGMT
|
$0.00688 | $0.0073 | $0.00682 | $70.79万 | $2,247.48万 | -1.29% |
| 435 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.99 | $186.10 | $177.99 | $29.88万 | $270.29万 | -3.47% |
| 502 |
MOVEMovement
|
$0.006466 | $0.006902 | $0.006452 | $21.70万 | $3,139.70万 | -4.90% |
| 48 |
BMTBubblemaps
|
$0.02748 | $0.03266 | $0.02684 | $1,174.80万 | $2,141.98万 | -1.29% |
| 353 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.87 | $59.26 | $56.83 | $44.94万 | $972.60万 | -2.77% |
| 163 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.08 | $150.39 | $142.45 | $3,167.97万 | $1.75亿 | -4.33% |
| 491 |
AVaulta
|
$0.0901 | $0.0927 | $0.0893 | $23.25万 | $1.53亿 | -1.21% |
| 334 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 669 |
SLPSmooth Love Potion
|
$0.000519 | $0.00054 | $0.000518 | $6.23万 | $1,920.68万 | -3.35% |
| 258 |
BMNRBBitMine Immersion Technologies
|
$21.21 | $22.29 | $21.17 | $70.11万 | $1,043.09万 | -2.62% |
| 533 |
STOStakeStone
|
$0.0318 | $0.0332 | $0.0315 | $18.77万 | $738.31万 | -3.93% |
相关站点
共 40 个
MegaETH - 加密货币行情
莱特币 - 比特币行情
Avalanche - 加密货币行情
Raydium - 比特币
Uniswap - 比特币行情
Avalanche - 币种排行
以太坊 - 比特币行情
瑞波币 - 数字货币市值
比特币 - 币种排行
USDC - 比特币
Nillion - 比特币行情
Caldera - BTC行情
Aptos - 比特币
比特币 - 以太坊ETH价格
Aster - 比特币
Solana - 以太坊ETH价格
币安币 - 以太坊ETH价格
Internet - 以太坊ETH价格
Aave - 币种排行
Lorenzo - 数字货币市值
USD1 - 以太坊ETH价格
Gram - 以太坊ETH价格
Quant - 比特币行情
Hyperliquid - 币种排行
NEAR Protocol - 加密货币行情
Plasma - 比特币
Pepe - 加密货币行情
MyShell - 加密货币行情
Sui - 数字货币市值
比特币
Plume - 币种排行
狗币 - 加密货币行情
Ethena - 比特币
USDC - 比特币
Pepe - 数字货币市值
比特现金 - 以太坊ETH价格
First Digital - 以太坊ETH价格
Gram - 加密货币行情
MegaETH - BTC行情
狗币 - 加密货币行情