Mubarak

MUBARAK · 美元计价

$0.04566

-3.39% ≈ ￥0.301356 (-$0.00)

更新于 2026-10-31 23:30:02

24H 最高$0.04791

24H 最低$0.04524

今日开盘$0.04726

24H 成交量$116.62万

流通市值$4,669.73万

24H 涨跌额(-$0.00)

历史最高$0.211228

最高日期2025-03-17

历史最低$0.00921873

最低日期2026-06-25

MUBARAK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	AUDIOAudius	$0.0137	$0.0149	$0.0129	$125.19万	$1,918.96万	3.95%
178	ZKZKsync	$0.01061	$0.0109	$0.01001	$93.87万	$1.13亿	3.21%
368	IMXImmutable	$0.1248	$0.1288	$0.1196	$36.95万	$1.10亿	2.30%
95	AMPAmp	$0.000694	$0.00085	$0.000626	$253.54万	$5,713.54万	8.27%
78	INTWBGraniteShares 2X Long INTC ETF	$7.36	$7.72	$6.61	$359.86万	$345.61万	-4.29%
456	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$269.77万	0.75%
131	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
578	GMTGMT	$0.00672	$0.00677	$0.00646	$12.40万	$2,030.86万	2.13%
572	QCOMBQualcomm (bStocks Tokenized St	$164.78	$166.01	$162.00	$13.31万	$242.96万	-0.28%
607	MOVEMovement	$0.006386	$0.006386	$0.006007	$10.27万	$2,838.97万	4.21%
88	BMTBubblemaps	$0.02269	$0.02406	$0.02226	$295.53万	$1,810.88万	-4.86%
280	RKLBBRocket Lab (bStocks Tokenized	$55.17	$56.08	$53.25	$55.23万	$921.97万	-1.47%
135	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$137.11	$138.84	$134.78	$1,356.87万	$1.76亿	-1.08%
561	AVaulta	$0.0819	$0.0836	$0.0797	$14.44万	$1.37亿	-1.09%
304	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
179	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%
116	SLPSmooth Love Potion	$0.000514	$0.000632	$0.000491	$190.24万	$1,798.76万	2.60%
277	BMNRBBitMine Immersion Technologies	$20.26	$20.55	$19.64	$56.20万	$975.77万	-1.41%
518	STOStakeStone	$0.0311	$0.0312	$0.0292	$18.24万	$670.24万	2.64%