NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-10-30 03:50:02

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	AUDIOAudius	$0.01416	$0.01445	$0.01383	$18.34万	$2,085.17万	-1.60%
178	ZKZKsync	$0.01152	$0.01226	$0.01132	$129.16万	$1.31亿	-4.48%
526	IMXImmutable	$0.1383	$0.1433	$0.1333	$21.66万	$1.28亿	-2.33%
201	AMPAmp	$0.000685	$0.000724	$0.000656	$100.31万	$6,210.43万	-4.33%
412	INTWBGraniteShares 2X Long INTC ETF	$17.67	$19.32	$17.24	$36.26万	$345.61万	-7.39%
485	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
163	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
241	GMTGMT	$0.00694	$0.0073	$0.0068	$79.00万	$2,208.28万	-1.28%
403	QCOMBQualcomm (bStocks Tokenized St	$184.61	$185.13	$177.99	$37.18万	$267.23万	1.13%
498	MOVEMovement	$0.00657	$0.006902	$0.006405	$25.00万	$3,137.49万	-3.27%
69	BMTBubblemaps	$0.02573	$0.0289	$0.02533	$631.86万	$2,012.90万	-9.08%
356	RKLBBRocket Lab (bStocks Tokenized	$58.92	$61.15	$56.70	$45.91万	$1,011.22万	0.77%
166	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.52	$145.87	$141.27	$3,223.91万	$1.80亿	-1.48%
443	AVaulta	$0.0899	$0.0925	$0.0875	$31.76万	$1.54亿	-1.43%
342	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
672	SLPSmooth Love Potion	$0.000525	$0.000537	$0.000512	$6.59万	$1,926.14万	-0.94%
131	BMNRBBitMine Immersion Technologies	$21.57	$22.39	$21.08	$224.13万	$1,060.44万	-1.10%
517	STOStakeStone	$0.0321	$0.0332	$0.0312	$23.10万	$741.14万	-2.13%