Opinion
OPN · 美元计价
$0.0493
-0.40%
≈ ￥0.32538
(-$0.00)
更新于 2026-10-29 07:20:01
24H 最高$0.051
24H 最低$0.0486
今日开盘$0.0495
24H 成交量$27.55万
流通市值$900.36万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
AUDIOAudius
|
$0.0143 | $0.01448 | $0.01413 | $17.28万 | $2,077.01万 | -0.56% |
| 164 |
ZKZKsync
|
$0.01211 | $0.01226 | $0.01156 | $145.21万 | $1.29亿 | 0.75% |
| 577 |
IMXImmutable
|
$0.141 | $0.1433 | $0.1363 | $14.60万 | $1.25亿 | 2.03% |
| 400 |
AMPAmp
|
$0.000718 | $0.000732 | $0.000708 | $34.64万 | $6,473.24万 | -0.55% |
| 348 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.3 | $19.32 | $17.99 | $44.56万 | $354.28万 | -0.27% |
| 461 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 153 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 537 |
GMTGMT
|
$0.00698 | $0.00709 | $0.00685 | $17.78万 | $2,138.66万 | 1.16% |
| 413 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.44 | $186.10 | $179.68 | $32.08万 | $269.71万 | -2.04% |
| 516 |
MOVEMovement
|
$0.006757 | $0.006902 | $0.006605 | $19.70万 | $3,121.77万 | -0.22% |
| 42 |
BMTBubblemaps
|
$0.02847 | $0.03266 | $0.02684 | $1,234.22万 | $2,287.25万 | 0.14% |
| 354 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.65 | $59.26 | $56.97 | $43.23万 | $964.53万 | -1.23% |
| 160 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.1 | $150.39 | $142.45 | $3,006.25万 | $1.72亿 | -3.46% |
| 509 |
AVaulta
|
$0.0913 | $0.0927 | $0.0893 | $20.78万 | $1.51亿 | 0.77% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 211 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 667 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.27万 | $1,898.43万 | -0.94% |
| 269 |
BMNRBBitMine Immersion Technologies
|
$21.84 | $22.29 | $21.18 | $67.16万 | $1,016.47万 | 1.16% |
| 530 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.032 | $18.10万 | $730.14万 | -0.61% |
相关站点
共 40 个
Ondo - 数字货币市值
Shiba Inu - 比特币
Avalanche - 数字货币市值
达世币 - 比特币
艾达币 - 数字货币市值
Uniswap - 币种排行
Quant - 加密货币行情
Tutorial - 数字货币市值
莱特币 - BTC行情
莱特币 - 以太坊ETH价格
Plume - 以太坊ETH价格
Raydium - 比特币
United Stables - 以太坊ETH价格
USDC - 币种排行
达世币 - 数字货币市值
First Digital - 比特币
波场 - 币种排行
Plume - BTC行情
LayerZero - 比特币
Sui - 币种排行
牛来 - 加密货币行情
Bittensor - 比特币行情
EUR - 加密货币行情
比特现金 - 数字货币市值
Blur - 加密货币行情
Renzo - 以太坊ETH价格
Initia - 比特币行情
Celo - 数字货币市值
Injective - 比特币
EUR - 币种排行
MarsCoin - 比特币
NEAR Protocol - BTC行情
Ethena - 加密货币行情
United Stables - BTC行情
Hyperliquid - BTC行情
Midnight - 比特币行情
Worldcoin - 数字货币市值
NEAR Protocol - 数字货币市值
Gitcoin - 比特币行情
Tutorial - 比特币行情