PAX Gold
PAXG · 美元计价
$4061.7
0.75%
≈ ￥26807.22
($30.23)
更新于 2026-10-28 20:30:03
24H 最高$4,076.62
24H 最低$4,028.47
今日开盘$4031.47
24H 成交量$820.20万
流通市值$18.13亿
24H 涨跌额($30.23)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
AUDIOAudius
|
$0.0143 | $0.01448 | $0.01405 | $17.19万 | $2,056.93万 | 1.28% |
| 202 |
ZKZKsync
|
$0.0119 | $0.01229 | $0.01185 | $93.65万 | $1.35亿 | -2.86% |
| 591 |
IMXImmutable
|
$0.1385 | $0.1405 | $0.1365 | $12.54万 | $1.25亿 | 0.65% |
| 413 |
AMPAmp
|
$0.000723 | $0.000734 | $0.000714 | $32.33万 | $6,536.95万 | -0.55% |
| 289 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.94 | $19.30 | $17.61 | $56.63万 | $375.91万 | 6.29% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 537 |
GMTGMT
|
$0.00697 | $0.00709 | $0.0068 | $16.39万 | $2,153.70万 | 1.60% |
| 391 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.73 | $186.10 | $179.64 | $35.40万 | $278.12万 | 2.11% |
| 586 |
MOVEMovement
|
$0.006722 | $0.006831 | $0.006647 | $13.07万 | $3,155.19万 | 0.10% |
| 54 |
BMTBubblemaps
|
$0.02834 | $0.02997 | $0.02684 | $789.64万 | $2,230.86万 | 3.02% |
| 376 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.36 | $59.22 | $53.62 | $37.73万 | $920.08万 | 6.61% |
| 155 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.15 | $151.51 | $146.91 | $1,979.75万 | $1.69亿 | 0.20% |
| 481 |
AVaulta
|
$0.0906 | $0.0927 | $0.0896 | $22.66万 | $1.51亿 | 0.33% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 654 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000518 | $6.42万 | $1,906.30万 | 1.34% |
| 270 |
BMNRBBitMine Immersion Technologies
|
$21.69 | $22.29 | $20.90 | $63.61万 | $978.65万 | 2.41% |
| 512 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.0314 | $18.96万 | $715.02万 | 3.81% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
Brevis - 比特币行情
狗币 - 数字货币市值
Pump.fun - 币种排行
Tokamak - 比特币行情
牛来 - 比特币
Plume - 加密货币行情
Tutorial - 以太坊ETH价格
大零币 - 以太坊ETH价格
Hyperliquid - 币种排行
波场 - 数字货币市值
Caldera - 比特币
Tutorial - 数字货币市值
Hyperliquid - 币种排行
Nillion - 比特币
Sui - BTC行情
Aptos - 币种排行
Arbitrum - 比特币
Arbitrum - 加密货币行情
Uniswap - 比特币行情
Aerodrome - 加密货币行情
Initia - BTC行情
Tutorial - 以太坊ETH价格
Aave - 比特币行情
NFP - 比特币
Huma Finance - 数字货币市值
狗币 - BTC行情
RWUSD - 比特币
Quant - 币种排行
Tether Gold - 以太坊ETH价格
Gram - 以太坊ETH价格
Injective - 比特币
Celo - 币种排行
Optimism - 加密货币行情
Midnight - 以太坊ETH价格
恒星币 - 比特币
Pudgy Penguins - 币种排行
艾达币 - 币种排行
Worldcoin - 数字货币市值
Quant - 加密货币行情