Pudgy Penguins
PENGU · 美元计价
$0.00778
4.88%
≈ ￥0.051348
($0.00)
更新于 2026-10-28 16:40:03
24H 最高$0.007868
24H 最低$0.007375
今日开盘$0.007418
24H 成交量$527.72万
流通市值$4.79亿
24H 涨跌额($0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
AUDIOAudius
|
$0.01435 | $0.01448 | $0.01389 | $17.66万 | $2,056.93万 | 1.99% |
| 201 |
ZKZKsync
|
$0.01195 | $0.01229 | $0.01189 | $93.50万 | $1.35亿 | -2.13% |
| 550 |
IMXImmutable
|
$0.1393 | $0.1401 | $0.135 | $16.28万 | $1.25亿 | 1.31% |
| 357 |
AMPAmp
|
$0.000725 | $0.000744 | $0.000714 | $40.58万 | $6,536.95万 | 0.56% |
| 294 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.09 | $19.21 | $17.05 | $54.91万 | $375.91万 | 11.90% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 554 |
GMTGMT
|
$0.00699 | $0.00704 | $0.00674 | $15.94万 | $2,153.70万 | 2.49% |
| 374 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.43 | $186.10 | $178.81 | $38.14万 | $278.12万 | 3.70% |
| 587 |
MOVEMovement
|
$0.006796 | $0.006831 | $0.006537 | $13.40万 | $3,155.19万 | 1.55% |
| 57 |
BMTBubblemaps
|
$0.02747 | $0.02956 | $0.02684 | $744.27万 | $2,230.86万 | -0.47% |
| 404 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.53 | $59.22 | $53.49 | $34.70万 | $920.08万 | 9.42% |
| 148 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.93 | $151.51 | $146.91 | $1,844.01万 | $1.69亿 | 1.19% |
| 477 |
AVaulta
|
$0.0921 | $0.0924 | $0.0889 | $22.66万 | $1.51亿 | 2.22% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 641 |
SLPSmooth Love Potion
|
$0.000535 | $0.00054 | $0.000515 | $8.06万 | $1,906.30万 | 2.29% |
| 275 |
BMNRBBitMine Immersion Technologies
|
$22.14 | $22.29 | $20.67 | $58.98万 | $978.65万 | 6.09% |
| 502 |
STOStakeStone
|
$0.0329 | $0.0333 | $0.0308 | $20.28万 | $715.02万 | 4.78% |
相关站点
共 40 个
大零币 - BTC行情
Nillion - 以太坊ETH价格
Solana - BTC行情
USD.AI - 加密货币行情
Plasma - 以太坊ETH价格
Aster - 比特币行情
RWUSD - 币种排行
Avalanche - 比特币行情
Tutorial - 比特币行情
艾达币 - 加密货币行情
Avalanche - 比特币行情
Uniswap - BTC行情
First Digital - 比特币
波场 - BTC行情
Internet - 比特币
PAX Gold - 数字货币市值
PAX Gold - 加密货币行情
Lorenzo - 数字货币市值
Sui - 币种排行
Aster - 数字货币市值
Celestia - 以太坊ETH价格
Ripple USD - 数字货币市值
Official Trump - 比特币
Tether Gold - 比特币
以太坊 - 币种排行
MarsCoin - BTC行情
Pepe - 比特币
PAX Gold - 数字货币市值
Injective - 比特币行情
BFUSD - BTC行情
Aster - 比特币
Quant - 数字货币市值
Tether Gold - 数字货币市值
USD1 - 加密货币行情
Artificial - 数字货币市值
LayerZero - BTC行情
StraitsX XUSD - 数字货币市值
以太坊 - 币种排行
Hedera - 币种排行
Worldcoin - BTC行情