PHALA
PHA · 美元计价
$0.0476
-2.46%
≈ ￥0.31416
(-$0.00)
更新于 2026-10-29 10:30:02
24H 最高$0.0497
24H 最低$0.0468
今日开盘$0.0488
24H 成交量$185.98万
流通市值$4,107.01万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
AUDIOAudius
|
$0.01403 | $0.01448 | $0.01403 | $16.96万 | $2,097.81万 | -2.64% |
| 157 |
ZKZKsync
|
$0.01154 | $0.01226 | $0.01152 | $152.16万 | $1.33亿 | -4.79% |
| 573 |
IMXImmutable
|
$0.1362 | $0.1433 | $0.136 | $15.64万 | $1.28亿 | -2.23% |
| 408 |
AMPAmp
|
$0.00071 | $0.000732 | $0.000708 | $34.19万 | $6,435.71万 | -2.07% |
| 348 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.48 | $19.32 | $17.33 | $46.20万 | $354.91万 | -7.12% |
| 466 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 256 |
GMTGMT
|
$0.00688 | $0.0073 | $0.00682 | $70.86万 | $2,247.48万 | -1.01% |
| 434 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.4 | $186.10 | $177.99 | $29.92万 | $270.29万 | -3.29% |
| 497 |
MOVEMovement
|
$0.006459 | $0.006902 | $0.00645 | $22.22万 | $3,139.70万 | -4.82% |
| 48 |
BMTBubblemaps
|
$0.0276 | $0.03266 | $0.02684 | $1,175.02万 | $2,141.98万 | -0.36% |
| 353 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.93 | $59.26 | $56.83 | $44.52万 | $972.60万 | -2.75% |
| 162 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.98 | $150.39 | $142.45 | $3,188.03万 | $1.75亿 | -4.32% |
| 489 |
AVaulta
|
$0.0896 | $0.0927 | $0.0893 | $23.44万 | $1.53亿 | -1.86% |
| 336 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 670 |
SLPSmooth Love Potion
|
$0.00052 | $0.00054 | $0.000518 | $6.30万 | $1,920.68万 | -2.99% |
| 259 |
BMNRBBitMine Immersion Technologies
|
$21.2 | $22.29 | $21.17 | $70.10万 | $1,043.09万 | -2.44% |
| 534 |
STOStakeStone
|
$0.0317 | $0.0332 | $0.0315 | $18.66万 | $738.31万 | -3.65% |
相关站点
共 40 个
Midnight - 比特币
Plasma - 以太坊ETH价格
艾达币 - 加密货币行情
United Stables - 币种排行
Initia - 比特币行情
艾达币 - 比特币行情
Artificial Inu - 加密货币行情
Chainlink - 比特币
NFP - 比特币行情
Hyperliquid - 比特币
以太坊 - 加密货币行情
Ripple USD - BTC行情
RWUSD - 以太坊ETH价格
MegaETH - 加密货币行情
Blur - 以太坊ETH价格
Haedal - 数字货币市值
Raydium - 以太坊ETH价格
Internet - 币种排行
Gram - 币种排行
Plume - 以太坊ETH价格
Ethena - 数字货币市值
QQQB - 加密货币行情
Starknet - 币种排行
Shiba Inu - 币种排行
Pump.fun - BTC行情
Tether Gold - 比特币行情
Filecoin - 比特币行情
USD1 - 币种排行
Raydium - 比特币行情
Bubblemaps - 比特币
Gram - BTC行情
USD1 - 加密货币行情
Ethena - 数字货币市值
达世币 - 加密货币行情
Starknet - 以太坊ETH价格
比特现金 - BTC行情
Tether Gold - 比特币行情
Haedal - BTC行情
LayerZero - 比特币
Plasma - 数字货币市值