QuarkChain
QKC · 美元计价
$0.002442
-0.12%
≈ ￥0.016117
(-$0.00)
更新于 2026-10-29 03:30:02
24H 最高$0.002488
24H 最低$0.002406
今日开盘$0.002445
24H 成交量$5.86万
流通市值$1,772.50万
24H 涨跌额(-$0.00)
历史最高$0.338765
最高日期2018-06-04
历史最低$0.00137714
最低日期2020-03-12
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
AUDIOAudius
|
$0.01432 | $0.01448 | $0.01413 | $16.10万 | $2,077.01万 | 0.92% |
| 165 |
ZKZKsync
|
$0.01208 | $0.01221 | $0.01156 | $133.04万 | $1.29亿 | 0.17% |
| 574 |
IMXImmutable
|
$0.1397 | $0.1405 | $0.1363 | $14.28万 | $1.25亿 | 1.23% |
| 398 |
AMPAmp
|
$0.000712 | $0.000732 | $0.000708 | $34.34万 | $6,473.24万 | -1.11% |
| 355 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.63 | $19.30 | $18.12 | $41.41万 | $354.28万 | 1.64% |
| 450 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 543 |
GMTGMT
|
$0.00697 | $0.00709 | $0.00685 | $16.19万 | $2,138.66万 | 1.60% |
| 387 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.2 | $186.10 | $180.46 | $35.97万 | $269.71万 | -0.99% |
| 538 |
MOVEMovement
|
$0.006759 | $0.006831 | $0.006605 | $16.56万 | $3,121.77万 | 0.19% |
| 40 |
BMTBubblemaps
|
$0.02832 | $0.03266 | $0.02684 | $1,208.55万 | $2,287.25万 | 2.39% |
| 383 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.17 | $59.26 | $56.97 | $36.76万 | $964.53万 | -0.14% |
| 154 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.63 | $150.39 | $142.45 | $2,790.41万 | $1.72亿 | -2.78% |
| 490 |
AVaulta
|
$0.091 | $0.0927 | $0.0893 | $20.90万 | $1.51亿 | 0.89% |
| 326 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 652 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.23万 | $1,898.43万 | 0.38% |
| 279 |
BMNRBBitMine Immersion Technologies
|
$21.54 | $22.29 | $21.18 | $58.62万 | $1,016.47万 | -0.14% |
| 526 |
STOStakeStone
|
$0.0326 | $0.0333 | $0.032 | $17.49万 | $730.14万 | 0.31% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
MyShell - 加密货币行情
以太坊 - 以太坊ETH价格
牛来 - 数字货币市值
LayerZero - 比特币
Internet - BTC行情
Avalanche - 以太坊ETH价格
Bubblemaps - 数字货币市值
Optimism - 币种排行
USD1 - 加密货币行情
Ondo - 数字货币市值
Aptos - 加密货币行情
Pepe - 以太坊ETH价格
瑞波币 - 数字货币市值
Blur - 数字货币市值
United Stables - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Algorand - 比特币行情
Ethena - 以太坊ETH价格
波场 - BTC行情
达世币 - 比特币
Aster - 币种排行
Pump.fun - 比特币行情
First Digital - 比特币行情
Injective - 加密货币行情
Pump.fun - 数字货币市值
MarsCoin - 币种排行
Artificial - 以太坊ETH价格
NFP - BTC行情
Pump.fun - 币种排行
Raydium - 以太坊ETH价格
Tether Gold - 币种排行
瑞波币 - 比特币
Huma Finance - 比特币行情
Haedal - 数字货币市值
Midnight - 比特币
Aptos - 以太坊ETH价格
狗币 - 加密货币行情
Artificial - 币种排行
Ondo - 比特币行情