Ravencoin
RVN · 美元计价
$0.00149
2.90%
≈ ￥0.009834
($0.00)
更新于 2026-10-29 08:55:01
24H 最高$0.0016
24H 最低$0.001431
今日开盘$0.001448
24H 成交量$258.52万
流通市值$2,470.47万
24H 涨跌额($0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.0012931
最低日期2026-10-26
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
AUDIOAudius
|
$0.01431 | $0.01448 | $0.01413 | $16.01万 | $2,097.81万 | -0.35% |
| 163 |
ZKZKsync
|
$0.01199 | $0.01226 | $0.01156 | $143.19万 | $1.33亿 | -0.83% |
| 573 |
IMXImmutable
|
$0.1405 | $0.1433 | $0.1363 | $15.02万 | $1.28亿 | 1.66% |
| 409 |
AMPAmp
|
$0.000718 | $0.000732 | $0.000708 | $33.34万 | $6,435.71万 | -0.55% |
| 345 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.21 | $19.32 | $17.99 | $44.23万 | $354.91万 | -1.67% |
| 463 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 151 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 289 |
GMTGMT
|
$0.00716 | $0.0073 | $0.00685 | $57.16万 | $2,247.48万 | 3.17% |
| 427 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.84 | $186.10 | $179.65 | $30.73万 | $270.29万 | -2.20% |
| 518 |
MOVEMovement
|
$0.00669 | $0.006902 | $0.006605 | $19.44万 | $3,139.70万 | -1.11% |
| 41 |
BMTBubblemaps
|
$0.02766 | $0.03266 | $0.02684 | $1,207.06万 | $2,141.98万 | -4.92% |
| 348 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.7 | $59.26 | $56.97 | $43.74万 | $972.60万 | -1.64% |
| 159 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.35 | $150.39 | $142.45 | $3,031.55万 | $1.75亿 | -3.48% |
| 501 |
AVaulta
|
$0.091 | $0.0927 | $0.0893 | $21.49万 | $1.53亿 | 0.44% |
| 330 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 669 |
SLPSmooth Love Potion
|
$0.00053 | $0.00054 | $0.000521 | $5.98万 | $1,920.68万 | -0.75% |
| 276 |
BMNRBBitMine Immersion Technologies
|
$21.77 | $22.29 | $21.18 | $61.90万 | $1,043.09万 | 1.12% |
| 543 |
STOStakeStone
|
$0.0326 | $0.0333 | $0.032 | $17.14万 | $738.31万 | -0.61% |
相关站点
共 40 个
LayerZero - 数字货币市值
Injective - 币种排行
Chainlink - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Filecoin - 比特币
Plume - 币种排行
USD1 - BTC行情
Tokamak - 数字货币市值
Aave - 比特币行情
Raydium - 币种排行
Filecoin - 币种排行
Gitcoin - 比特币行情
LITEB - 币种排行
Tether Gold - 数字货币市值
StraitsX XUSD - 比特币
Hyperliquid - 比特币行情
Chainlink - 加密货币行情
StraitsX XUSD - 比特币
Pump.fun - BTC行情
Zama - 比特币行情
比特现金 - BTC行情
比特现金 - BTC行情
Filecoin - 数字货币市值
Pudgy Penguins - 比特币行情
RWUSD - 比特币
Raydium - 加密货币行情
QQQB - 加密货币行情
Ondo - BTC行情
Ondo - 数字货币市值
Zama - 数字货币市值
StraitsX XUSD - 币种排行
Hedera - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Hyperliquid - BTC行情
USD1 - 币种排行
Initia - 币种排行
Bittensor - 币种排行
Pepe - 数字货币市值
First Digital - 数字货币市值
QQQB - BTC行情