Sahara AI

SAHARA · 美元计价

$0.00736

-7.07% ≈ ￥0.048576 (-$0.00)

更新于 2026-10-30 06:00:01

24H 最高$0.008

24H 最低$0.00727

今日开盘$0.00792

24H 成交量$90.69万

流通市值$3,470.33万

24H 涨跌额(-$0.00)

历史最高$0.160529

最高日期2025-07-23

历史最低$0.00713196

最低日期2026-08-18

SAHARA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	AUDIOAudius	$0.01359	$0.01498	$0.01345	$61.65万	$2,085.17万	-5.16%
165	ZKZKsync	$0.01076	$0.01226	$0.01069	$184.03万	$1.31亿	-12.16%
519	IMXImmutable	$0.1301	$0.1424	$0.1275	$29.25万	$1.28亿	-7.99%
225	AMPAmp	$0.000653	$0.000722	$0.000651	$107.44万	$6,210.43万	-9.56%
133	INTWBGraniteShares 2X Long INTC ETF	$10.17	$18.43	$9.68	$264.81万	$345.61万	-44.76%
537	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
178	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
257	GMTGMT	$0.00657	$0.0073	$0.00644	$89.29万	$2,208.28万	-6.68%
429	QCOMBQualcomm (bStocks Tokenized St	$179.84	$185.53	$177.99	$42.07万	$267.23万	-0.53%
486	MOVEMovement	$0.006207	$0.006819	$0.006073	$33.30万	$3,137.49万	-8.96%
77	BMTBubblemaps	$0.02454	$0.0289	$0.02426	$658.69万	$2,012.90万	-13.50%
407	RKLBBRocket Lab (bStocks Tokenized	$57.1	$61.15	$56.70	$45.71万	$1,011.22万	-1.23%
181	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$141.81	$145.09	$141.27	$3,179.00万	$1.80亿	-1.77%
362	AVaulta	$0.0838	$0.0925	$0.0814	$54.57万	$1.54亿	-8.62%
393	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
246	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
642	SLPSmooth Love Potion	$0.000497	$0.000535	$0.000492	$12.21万	$1,926.14万	-6.23%
136	BMNRBBitMine Immersion Technologies	$20.85	$22.39	$20.48	$258.27万	$1,060.44万	-4.75%
459	STOStakeStone	$0.0302	$0.0332	$0.0295	$37.33万	$741.14万	-7.93%