Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$404.67

0.53% ≈ ￥2670.82 ($2.14)

更新于 2026-10-30 01:50:01

24H 最高$407.21

24H 最低$398.47

今日开盘$402.53

24H 成交量$374.39万

流通市值$2,364.09万

24H 涨跌额($2.14)

历史最高$435.42

最高日期2026-07-02

历史最低$293.97

最低日期2026-07-29

TSLAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	AUDIOAudius	$0.01419	$0.01447	$0.01383	$18.90万	$2,085.17万	-0.77%
172	ZKZKsync	$0.01153	$0.01226	$0.01132	$137.60万	$1.31亿	-1.37%
527	IMXImmutable	$0.1391	$0.1433	$0.1333	$21.87万	$1.28亿	1.31%
195	AMPAmp	$0.000688	$0.000724	$0.000656	$103.47万	$6,210.43万	-4.44%
380	INTWBGraniteShares 2X Long INTC ETF	$17.5	$19.32	$17.33	$41.01万	$345.61万	-5.76%
489	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
164	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
244	GMTGMT	$0.00698	$0.0073	$0.0068	$79.05万	$2,208.28万	1.31%
400	QCOMBQualcomm (bStocks Tokenized St	$183.29	$184.16	$177.99	$37.77万	$267.23万	1.23%
480	MOVEMovement	$0.006616	$0.006902	$0.006405	$27.56万	$3,137.49万	-1.00%
68	BMTBubblemaps	$0.02607	$0.02977	$0.02594	$678.38万	$2,012.90万	-10.75%
351	RKLBBRocket Lab (bStocks Tokenized	$60.07	$61.15	$56.70	$47.52万	$1,011.22万	3.64%
167	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
20	SPCXBSpaceX (bStocks Tokenized Stoc	$144.19	$145.88	$141.27	$3,274.25万	$1.80亿	-0.30%
444	AVaulta	$0.0905	$0.0925	$0.0875	$32.00万	$1.54亿	1.00%
348	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
672	SLPSmooth Love Potion	$0.000526	$0.000537	$0.000512	$6.54万	$1,926.14万	0.38%
131	BMNRBBitMine Immersion Technologies	$21.78	$22.39	$21.08	$227.73万	$1,060.44万	1.49%
519	STOStakeStone	$0.0328	$0.0332	$0.0312	$22.62万	$741.14万	2.18%