TVK
TVK · 美元计价
$0.05405
0.04%
≈ ￥0.35673
($0.00)
更新于 2026-10-29 07:25:02
24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
TVK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
AUDIOAudius
|
$0.01435 | $0.01448 | $0.01413 | $17.23万 | $2,077.01万 | -0.21% |
| 164 |
ZKZKsync
|
$0.01213 | $0.01226 | $0.01156 | $145.25万 | $1.29亿 | 0.83% |
| 573 |
IMXImmutable
|
$0.1413 | $0.1433 | $0.1363 | $14.86万 | $1.25亿 | 2.32% |
| 399 |
AMPAmp
|
$0.000719 | $0.000732 | $0.000708 | $34.61万 | $6,473.24万 | -0.14% |
| 348 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.24 | $19.32 | $17.99 | $44.58万 | $354.28万 | -0.60% |
| 461 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 153 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 538 |
GMTGMT
|
$0.00698 | $0.00709 | $0.00685 | $17.78万 | $2,138.66万 | 1.16% |
| 421 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.44 | $186.10 | $179.68 | $31.51万 | $269.71万 | -2.16% |
| 515 |
MOVEMovement
|
$0.006759 | $0.006902 | $0.006605 | $19.72万 | $3,121.77万 | -0.12% |
| 42 |
BMTBubblemaps
|
$0.02839 | $0.03266 | $0.02684 | $1,232.02万 | $2,287.25万 | 0.53% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.73 | $59.26 | $56.97 | $42.86万 | $964.53万 | -1.11% |
| 160 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.12 | $150.39 | $142.45 | $3,006.38万 | $1.72亿 | -3.44% |
| 509 |
AVaulta
|
$0.0913 | $0.0927 | $0.0893 | $20.78万 | $1.51亿 | 0.77% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 211 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 667 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.27万 | $1,898.43万 | -0.94% |
| 272 |
BMNRBBitMine Immersion Technologies
|
$21.83 | $22.29 | $21.18 | $65.82万 | $1,016.47万 | 1.11% |
| 529 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.032 | $18.09万 | $730.14万 | -0.61% |
相关站点
共 40 个
Tutorial - BTC行情
恒星币 - 比特币行情
Renzo - 币种排行
比特币 - BTC行情
Arbitrum - 比特币行情
Gram - 以太坊ETH价格
Tutorial - 加密货币行情
Arbitrum - 数字货币市值
Blur - BTC行情
USD1 - 比特币
MyShell - 币种排行
United Stables - 数字货币市值
比特币 - 比特币行情
Artificial - BTC行情
Ethena - 币种排行
艾达币 - 以太坊ETH价格
Artificial - 比特币
Haedal - BTC行情
EUR - 币种排行
Quant - 币种排行
Internet - 币种排行
以太坊 - 币种排行
StraitsX XUSD - 以太坊ETH价格
Optimism - 比特币
艾达币 - 以太坊ETH价格
Aave - 币种排行
United Stables - 比特币行情
Bubblemaps - 币种排行
Ripple USD - 加密货币行情
Arbitrum - BTC行情
Raydium - 数字货币市值
Plume - 数字货币市值
艾达币 - 数字货币市值
Arbitrum - 加密货币行情
NFP - 比特币
Hedera - 比特币
LayerZero - 以太坊ETH价格
波场 - 数字货币市值
USDC - 以太坊ETH价格
Filecoin - 比特币