ADBEB

ADBEB · 美元计价

$243.83

-0.97% ≈ ￥1609.28 (-$2.38)

更新于 2026-10-29 16:15:02

24H 最高$250.71

24H 最低$240.16

今日开盘$246.21

24H 成交量$11.06万

流通市值—

24H 涨跌额(-$2.38)

历史最高$272.24

最高日期2026-10-01

历史最低$227.07

最低日期2026-10-01

ADBEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	AUDIOAudius	$0.01399	$0.01447	$0.01383	$16.91万	$2,097.81万	-2.58%
155	ZKZKsync	$0.01145	$0.01226	$0.01132	$158.83万	$1.33亿	-4.26%
536	IMXImmutable	$0.1342	$0.1433	$0.1333	$19.73万	$1.28亿	-3.59%
206	AMPAmp	$0.000681	$0.000732	$0.000656	$95.94万	$6,435.71万	-4.89%
353	INTWBGraniteShares 2X Long INTC ETF	$17.68	$19.32	$17.33	$44.20万	$354.91万	-7.87%
473	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
159	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
241	GMTGMT	$0.00686	$0.0073	$0.0068	$76.95万	$2,247.48万	-1.58%
454	QCOMBQualcomm (bStocks Tokenized St	$179.61	$185.62	$177.99	$28.88万	$270.29万	-3.21%
482	MOVEMovement	$0.006465	$0.006902	$0.006405	$25.60万	$3,139.70万	-4.17%
43	BMTBubblemaps	$0.02652	$0.03266	$0.02643	$1,222.92万	$2,141.98万	-1.71%
386	RKLBBRocket Lab (bStocks Tokenized	$56.99	$59.26	$56.71	$38.11万	$972.60万	-3.16%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$143.69	$150.13	$142.45	$3,485.28万	$1.75亿	-4.26%
478	AVaulta	$0.0882	$0.0927	$0.0878	$25.82万	$1.53亿	-3.61%
338	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
668	SLPSmooth Love Potion	$0.000515	$0.000537	$0.000513	$7.14万	$1,920.68万	-3.38%
236	BMNRBBitMine Immersion Technologies	$21.33	$22.29	$21.08	$79.64万	$1,043.09万	-2.78%
520	STOStakeStone	$0.0314	$0.0332	$0.0312	$21.14万	$738.31万	-4.56%