AERGO

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-10-30 13:30:01

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.3373

最高日期2024-04-01

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	AUDIOAudius	$0.01304	$0.01498	$0.01227	$87.94万	$2,085.17万	-7.26%
153	ZKZKsync	$0.01027	$0.01202	$0.00994	$253.29万	$1.31亿	-11.77%
173	IMXImmutable	$0.116	$0.1424	$0.1067	$214.86万	$1.28亿	-15.21%
316	AMPAmp	$0.000655	$0.000697	$0.000618	$79.67万	$6,210.43万	-1.36%
86	INTWBGraniteShares 2X Long INTC ETF	$9.65	$18.25	$9.02	$748.15万	$345.61万	-46.66%
563	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
221	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
424	GMTGMT	$0.00648	$0.00713	$0.00617	$52.87万	$2,208.28万	-6.76%
449	QCOMBQualcomm (bStocks Tokenized St	$178.83	$185.53	$176.82	$46.88万	$267.23万	-0.77%
514	MOVEMovement	$0.006165	$0.006807	$0.00582	$34.43万	$3,137.49万	-6.11%
98	BMTBubblemaps	$0.02393	$0.02733	$0.02243	$569.74万	$2,012.90万	-12.02%
358	RKLBBRocket Lab (bStocks Tokenized	$56.71	$61.15	$55.58	$69.73万	$1,011.22万	-1.67%
225	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$140.62	$145.09	$138.48	$3,678.55万	$1.80亿	-2.55%
335	AVaulta	$0.0817	$0.0925	$0.0768	$75.77万	$1.54亿	-8.92%
440	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
284	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
635	SLPSmooth Love Potion	$0.000493	$0.000535	$0.000465	$15.53万	$1,926.14万	-5.92%
137	BMNRBBitMine Immersion Technologies	$20.91	$22.39	$19.95	$315.29万	$1,060.44万	-2.93%
450	STOStakeStone	$0.03	$0.0332	$0.028	$46.88万	$741.14万	-5.96%