Adventure Gold
AGLD · 美元计价
$0.1767
2.38%
≈ ￥1.1662
($0.00)
更新于 2026-10-28 21:50:02
24H 最高$0.1802
24H 最低$0.1721
今日开盘$0.1726
24H 成交量$17.47万
流通市值$1,603.76万
24H 涨跌额($0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
AUDIOAudius
|
$0.01418 | $0.01448 | $0.01405 | $16.70万 | $2,056.93万 | 0.28% |
| 190 |
ZKZKsync
|
$0.01171 | $0.01229 | $0.01168 | $103.54万 | $1.35亿 | -4.17% |
| 591 |
IMXImmutable
|
$0.1368 | $0.1405 | $0.1368 | $12.87万 | $1.25亿 | -0.44% |
| 405 |
AMPAmp
|
$0.000712 | $0.000734 | $0.000711 | $33.74万 | $6,536.95万 | -1.52% |
| 302 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.29 | $19.30 | $17.72 | $52.58万 | $375.91万 | 1.44% |
| 455 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 540 |
GMTGMT
|
$0.00689 | $0.00709 | $0.0068 | $16.59万 | $2,153.70万 | 0.73% |
| 393 |
QCOMBQualcomm (bStocks Tokenized St
|
$182.64 | $186.10 | $179.64 | $35.45万 | $278.12万 | 0.24% |
| 585 |
MOVEMovement
|
$0.006643 | $0.006831 | $0.006642 | $13.30万 | $3,155.19万 | -0.72% |
| 55 |
BMTBubblemaps
|
$0.02968 | $0.02997 | $0.02684 | $806.13万 | $2,230.86万 | 7.73% |
| 371 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.11 | $59.26 | $54.71 | $38.39万 | $920.08万 | 3.63% |
| 153 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.12 | $151.51 | $143.84 | $2,246.48万 | $1.69亿 | -3.15% |
| 488 |
AVaulta
|
$0.0896 | $0.0927 | $0.0896 | $21.29万 | $1.51亿 | -0.89% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 656 |
SLPSmooth Love Potion
|
$0.000526 | $0.00054 | $0.000519 | $6.60万 | $1,906.30万 | 1.35% |
| 285 |
BMNRBBitMine Immersion Technologies
|
$21.4 | $22.29 | $20.90 | $57.09万 | $978.65万 | 1.28% |
| 518 |
STOStakeStone
|
$0.0323 | $0.0333 | $0.0315 | $18.33万 | $715.02万 | 2.22% |
相关站点
共 40 个
Bubblemaps - 比特币行情
Pudgy Penguins - BTC行情
Blur - 加密货币行情
Uniswap - 币种排行
牛来 - 以太坊ETH价格
RWUSD - 比特币
瑞波币 - 比特币行情
MarsCoin - BTC行情
NEAR Protocol - 比特币
United Stables - 币种排行
Arbitrum - 数字货币市值
Vana - 币种排行
Ripple USD - 加密货币行情
Pudgy Penguins - BTC行情
Lorenzo - 币种排行
Hyperliquid - 币种排行
狗币 - 加密货币行情
Huma Finance - 比特币行情
Caldera - 比特币
Chainlink - 以太坊ETH价格
Avalanche - 数字货币市值
USDC - BTC行情
United Stables - BTC行情
Plume - 以太坊ETH价格
Tutorial - BTC行情
Plume - 以太坊ETH价格
Ripple USD - 比特币
Injective - 加密货币行情
Hedera - 比特币行情
Arbitrum - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Ondo - 比特币行情
莱特币 - 币种排行
USDC - 加密货币行情
Internet - 数字货币市值
United Stables - 比特币
PAX Gold - 比特币
LayerZero - 加密货币行情
NFP - 比特币
Hyperliquid - 以太坊ETH价格