Alpine F1 Team Fan Token

ALPINE · 美元计价

$0.294

-4.85% ≈ ￥1.9404 (-$0.02)

更新于 2026-10-29 16:20:03

24H 最高$0.309

24H 最低$0.292

今日开盘$0.309

24H 成交量$12.42万

流通市值$347.36万

24H 涨跌额(-$0.02)

历史最高$12.71

最高日期2025-09-30

历史最低$0.29349

最低日期2026-07-13

ALPINE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	AUDIOAudius	$0.01411	$0.01447	$0.01383	$16.89万	$2,097.81万	-1.40%
155	ZKZKsync	$0.0115	$0.01226	$0.01132	$159.68万	$1.33亿	-3.60%
536	IMXImmutable	$0.1346	$0.1433	$0.1333	$19.79万	$1.28亿	-3.17%
206	AMPAmp	$0.000682	$0.000732	$0.000656	$95.72万	$6,435.71万	-5.15%
353	INTWBGraniteShares 2X Long INTC ETF	$17.62	$19.32	$17.33	$44.29万	$354.91万	-7.85%
473	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
159	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
240	GMTGMT	$0.00686	$0.0073	$0.0068	$77.12万	$2,247.48万	-1.30%
453	QCOMBQualcomm (bStocks Tokenized St	$179.91	$185.53	$177.99	$28.73万	$270.29万	-3.02%
483	MOVEMovement	$0.006478	$0.006902	$0.006405	$25.59万	$3,139.70万	-4.09%
43	BMTBubblemaps	$0.02668	$0.03266	$0.02643	$1,221.34万	$2,141.98万	-2.20%
386	RKLBBRocket Lab (bStocks Tokenized	$57.16	$59.26	$56.71	$38.24万	$972.60万	-2.91%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$143.92	$150.13	$142.45	$3,487.51万	$1.75亿	-4.07%
478	AVaulta	$0.0881	$0.0927	$0.0878	$25.80万	$1.53亿	-3.72%
338	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
667	SLPSmooth Love Potion	$0.000516	$0.000537	$0.000513	$7.17万	$1,920.68万	-3.19%
235	BMNRBBitMine Immersion Technologies	$21.38	$22.29	$21.08	$79.64万	$1,043.09万	-2.51%
522	STOStakeStone	$0.0314	$0.0332	$0.0312	$21.15万	$738.31万	-4.56%