Applied Materials (bStocks Tok
AMATB · 美元计价
$409.19
5.10%
≈ ￥2700.65
($19.86)
更新于 2026-10-28 22:50:01
24H 最高$410.68
24H 最低$389.33
今日开盘$389.33
24H 成交量$11.27万
流通市值$908.06万
24H 涨跌额($19.86)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
AUDIOAudius
|
$0.0142 | $0.01448 | $0.01412 | $16.58万 | $2,056.93万 | 0.14% |
| 189 |
ZKZKsync
|
$0.01179 | $0.01229 | $0.01166 | $103.40万 | $1.35亿 | -3.83% |
| 583 |
IMXImmutable
|
$0.1377 | $0.1405 | $0.1365 | $13.27万 | $1.25亿 | -0.29% |
| 415 |
AMPAmp
|
$0.000719 | $0.000734 | $0.000711 | $32.48万 | $6,536.95万 | -1.24% |
| 314 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.27 | $19.30 | $17.94 | $49.12万 | $375.91万 | 1.33% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 537 |
GMTGMT
|
$0.00689 | $0.00709 | $0.00683 | $16.72万 | $2,153.70万 | 0.58% |
| 403 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.13 | $186.10 | $180.03 | $34.56万 | $278.12万 | 1.59% |
| 581 |
MOVEMovement
|
$0.006656 | $0.006831 | $0.006605 | $13.55万 | $3,155.19万 | -0.98% |
| 42 |
BMTBubblemaps
|
$0.03161 | $0.03266 | $0.02684 | $1,062.86万 | $2,230.86万 | 15.62% |
| 359 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.67 | $59.26 | $56.55 | $39.23万 | $920.08万 | 1.98% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.24 | $151.51 | $142.45 | $2,674.04万 | $1.69亿 | -3.72% |
| 489 |
AVaulta
|
$0.0902 | $0.0927 | $0.0896 | $21.17万 | $1.51亿 | 0.22% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 205 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 653 |
SLPSmooth Love Potion
|
$0.000524 | $0.00054 | $0.000521 | $6.57万 | $1,906.30万 | 0.00% |
| 294 |
BMNRBBitMine Immersion Technologies
|
$21.46 | $22.29 | $20.97 | $54.61万 | $978.65万 | 1.37% |
| 512 |
STOStakeStone
|
$0.0323 | $0.0333 | $0.0319 | $18.51万 | $715.02万 | 0.94% |
相关站点
共 40 个
Gitcoin - BTC行情
USD.AI - 数字货币市值
USD1 - 币种排行
Celestia - 数字货币市值
大零币 - 币种排行
Aerodrome - 以太坊ETH价格
Pump.fun - 加密货币行情
Brevis - BTC行情
Tutorial - 比特币行情
Arbitrum - 比特币行情
Internet - 以太坊ETH价格
Caldera - 币种排行
Celo - 币种排行
Artificial - 币种排行
Celo - 以太坊ETH价格
Vana - 比特币
MyShell - BTC行情
NFP - 数字货币市值
瑞波币 - 加密货币行情
Lorenzo - 以太坊ETH价格
Huma Finance - 比特币行情
达世币 - 比特币行情
Vana - BTC行情
艾达币 - 比特币
First Digital - 币种排行
Haedal - 加密货币行情
Tether Gold - BTC行情
Huma Finance - 数字货币市值
Haedal - 比特币
USDC - 加密货币行情
Worldcoin - 比特币行情
Caldera - 比特币
Pudgy Penguins - 比特币
Vana - 加密货币行情
Filecoin - 加密货币行情
Plasma - 币种排行
瑞波币 - 数字货币市值
Vana - 加密货币行情
Vana - 比特币行情
Lorenzo - 币种排行