Advanced Micro Devices (bStock
AMDB · 美元计价
$568.44
1.45%
≈ ￥3751.7
($8.12)
更新于 2026-10-29 01:45:02
24H 最高$574.43
24H 最低$558.42
今日开盘$560.32
24H 成交量$327.37万
流通市值$1,297.97万
24H 涨跌额($8.12)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
AUDIOAudius
|
$0.01429 | $0.01448 | $0.01412 | $16.40万 | $2,077.01万 | 0.56% |
| 174 |
ZKZKsync
|
$0.01168 | $0.01221 | $0.01156 | $115.16万 | $1.29亿 | -4.18% |
| 568 |
IMXImmutable
|
$0.1371 | $0.1405 | $0.1363 | $13.74万 | $1.25亿 | -0.80% |
| 404 |
AMPAmp
|
$0.00072 | $0.000732 | $0.000711 | $32.53万 | $6,473.24万 | -1.24% |
| 354 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.53 | $19.30 | $18.12 | $40.54万 | $354.28万 | 0.87% |
| 445 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 538 |
GMTGMT
|
$0.00688 | $0.00709 | $0.00683 | $16.25万 | $2,138.66万 | 0.29% |
| 403 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.54 | $186.10 | $180.48 | $32.97万 | $269.71万 | -0.76% |
| 560 |
MOVEMovement
|
$0.006675 | $0.006831 | $0.006605 | $14.28万 | $3,121.77万 | -1.48% |
| 37 |
BMTBubblemaps
|
$0.0291 | $0.03266 | $0.02684 | $1,187.22万 | $2,287.25万 | 7.70% |
| 378 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.78 | $59.26 | $56.97 | $36.08万 | $964.53万 | -1.05% |
| 149 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.46 | $150.39 | $142.45 | $2,761.01万 | $1.72亿 | -3.60% |
| 487 |
AVaulta
|
$0.0895 | $0.0927 | $0.0893 | $20.54万 | $1.51亿 | -0.56% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 652 |
SLPSmooth Love Potion
|
$0.000525 | $0.00054 | $0.000521 | $6.20万 | $1,898.43万 | -0.76% |
| 303 |
BMNRBBitMine Immersion Technologies
|
$21.41 | $22.29 | $21.18 | $51.27万 | $1,016.47万 | -1.15% |
| 530 |
STOStakeStone
|
$0.0321 | $0.0333 | $0.032 | $16.49万 | $730.14万 | -1.23% |
相关站点
共 40 个
Raydium - 加密货币行情
波场 - 以太坊ETH价格
Optimism - 比特币
Vana - 比特币
Filecoin - 比特币行情
Chainlink - 比特币行情
Pepe - 数字货币市值
Avalanche - BTC行情
Gram - BTC行情
达世币 - 数字货币市值
Sui - 以太坊ETH价格
Gitcoin - 比特币行情
Midnight - 加密货币行情
莱特币 - 比特币
Gitcoin - 加密货币行情
Aster - 币种排行
Arbitrum - 比特币行情
大零币 - 比特币行情
Pepe - 加密货币行情
比特现金 - 以太坊ETH价格
Gram - BTC行情
USD.AI - 币种排行
Katana - 比特币行情
Bubblemaps - BTC行情
恒星币 - 比特币
艾达币 - 币种排行
Injective - 以太坊ETH价格
Plasma - 以太坊ETH价格
Official Trump - 数字货币市值
PAX Gold - 币种排行
Starknet - 币种排行
MyShell - 比特币行情
Nillion - 数字货币市值
Lorenzo - 加密货币行情
Gram - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Lorenzo - BTC行情
Tether Gold - 比特币
Solana - BTC行情
狗币 - 加密货币行情