AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.51
-1.38%
≈ ￥273.966
(-$0.58)
更新于 2026-10-29 01:50:02
24H 最高$42.27
24H 最低$40.01
今日开盘$42.09
24H 成交量$12.04万
流通市值$187.62万
24H 涨跌额(-$0.58)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
AUDIOAudius
|
$0.01429 | $0.01448 | $0.01412 | $16.45万 | $2,077.01万 | 0.49% |
| 174 |
ZKZKsync
|
$0.01168 | $0.01221 | $0.01156 | $115.74万 | $1.29亿 | -4.18% |
| 568 |
IMXImmutable
|
$0.1373 | $0.1405 | $0.1363 | $13.77万 | $1.25亿 | -0.65% |
| 404 |
AMPAmp
|
$0.000721 | $0.000732 | $0.000711 | $32.60万 | $6,473.24万 | -0.96% |
| 355 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.53 | $19.30 | $18.12 | $40.51万 | $354.28万 | 0.82% |
| 445 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 142 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 540 |
GMTGMT
|
$0.00688 | $0.00709 | $0.00683 | $16.25万 | $2,138.66万 | 0.44% |
| 402 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.05 | $186.10 | $180.48 | $33.35万 | $269.71万 | -0.48% |
| 560 |
MOVEMovement
|
$0.006681 | $0.006831 | $0.006605 | $14.29万 | $3,121.77万 | -1.26% |
| 36 |
BMTBubblemaps
|
$0.02921 | $0.03266 | $0.02684 | $1,188.35万 | $2,287.25万 | 8.03% |
| 378 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.96 | $59.26 | $56.97 | $36.07万 | $964.53万 | -0.48% |
| 147 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.62 | $150.39 | $142.45 | $2,763.42万 | $1.72亿 | -3.43% |
| 487 |
AVaulta
|
$0.0896 | $0.0927 | $0.0893 | $20.51万 | $1.51亿 | -0.11% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 653 |
SLPSmooth Love Potion
|
$0.000525 | $0.00054 | $0.000521 | $6.12万 | $1,898.43万 | -0.94% |
| 303 |
BMNRBBitMine Immersion Technologies
|
$21.48 | $22.29 | $21.18 | $51.36万 | $1,016.47万 | -0.83% |
| 531 |
STOStakeStone
|
$0.0321 | $0.0333 | $0.032 | $16.50万 | $730.14万 | -1.23% |
相关站点
共 40 个
Bittensor - 加密货币行情
Hedera - BTC行情
StraitsX XUSD - 比特币
Chainlink - 比特币行情
Filecoin - 比特币
Artificial Inu - 比特币行情
MegaETH - 币种排行
Zama - BTC行情
Arbitrum - 比特币
Filecoin - 比特币行情
Celestia - 以太坊ETH价格
波场 - 加密货币行情
Nillion - BTC行情
波场 - 数字货币市值
Blur - 币种排行
Bittensor - 币种排行
Ethena - 加密货币行情
Artificial Inu - 币种排行
Katana - BTC行情
Gitcoin - BTC行情
比特币 - 币种排行
Avalanche - 比特币
Injective - 加密货币行情
以太坊 - 比特币行情
Gram - 加密货币行情
Ondo - 币种排行
Official Trump - 以太坊ETH价格
USD1 - 加密货币行情
Plume - 以太坊ETH价格
Initia - 比特币行情
Tether Gold - 以太坊ETH价格
狗币 - 比特币行情
USD.AI - 数字货币市值
以太坊 - 比特币
Pump.fun - 币种排行
Aptos - 币种排行
Tutorial - 比特币
大零币 - 加密货币行情
Uniswap - 币种排行
World Liberty - 比特币