AVA (Travala)
AVA · 美元计价
$0.3341
-11.89%
≈ ￥2.2051
(-$0.05)
更新于 2026-10-28 19:40:02
24H 最高$0.3849
24H 最低$0.3336
今日开盘$0.3792
24H 成交量$214.06万
流通市值$2,629.81万
24H 涨跌额(-$0.05)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
AUDIOAudius
|
$0.0143 | $0.01448 | $0.01405 | $17.55万 | $2,056.93万 | 1.49% |
| 202 |
ZKZKsync
|
$0.01195 | $0.01229 | $0.01189 | $93.10万 | $1.35亿 | -2.29% |
| 595 |
IMXImmutable
|
$0.1403 | $0.1405 | $0.1361 | $12.55万 | $1.25亿 | 2.56% |
| 405 |
AMPAmp
|
$0.000727 | $0.000734 | $0.000714 | $33.70万 | $6,536.95万 | 0.97% |
| 279 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.07 | $19.30 | $17.54 | $57.28万 | $375.91万 | 7.98% |
| 452 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 541 |
GMTGMT
|
$0.00703 | $0.00709 | $0.00679 | $16.12万 | $2,153.70万 | 3.23% |
| 389 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.14 | $186.10 | $179.64 | $35.90万 | $278.12万 | 2.55% |
| 584 |
MOVEMovement
|
$0.006827 | $0.006831 | $0.00662 | $13.35万 | $3,155.19万 | 2.77% |
| 55 |
BMTBubblemaps
|
$0.02879 | $0.02997 | $0.02684 | $783.41万 | $2,230.86万 | 3.75% |
| 383 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.6 | $59.22 | $53.62 | $36.78万 | $920.08万 | 7.54% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.63 | $151.51 | $146.91 | $1,956.22万 | $1.69亿 | 0.63% |
| 476 |
AVaulta
|
$0.0914 | $0.0927 | $0.0896 | $22.84万 | $1.51亿 | 1.67% |
| 315 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 201 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 641 |
SLPSmooth Love Potion
|
$0.000533 | $0.00054 | $0.000515 | $8.29万 | $1,906.30万 | 2.50% |
| 271 |
BMNRBBitMine Immersion Technologies
|
$21.96 | $22.29 | $20.90 | $61.59万 | $978.65万 | 4.57% |
| 521 |
STOStakeStone
|
$0.033 | $0.0333 | $0.0312 | $17.99万 | $715.02万 | 5.10% |
相关站点
共 40 个
Plasma - BTC行情
United Stables - BTC行情
莱特币 - 比特币
USD.AI - 数字货币市值
艾达币 - 加密货币行情
Pump.fun - 币种排行
USD1 - 币种排行
MarsCoin - 比特币行情
USDC - 币种排行
Bittensor - 数字货币市值
Tokamak - 比特币行情
Solana - 加密货币行情
Huma Finance - 比特币
Aerodrome - 以太坊ETH价格
United Stables - 加密货币行情
LayerZero - 币种排行
Aptos - 比特币
Ethena - 数字货币市值
Polkadot - 比特币
Gram - 比特币
Injective - 比特币
比特币 - 币种排行
Bubblemaps - 以太坊ETH价格
Optimism - 数字货币市值
Tether Gold - 数字货币市值
达世币 - BTC行情
Pudgy Penguins - 比特币
Injective - BTC行情
Haedal - 数字货币市值
USDC - 币种排行
PancakeSwap - 以太坊ETH价格
Arbitrum - 数字货币市值
Celestia - BTC行情
Aster - 以太坊ETH价格
Tokamak - 币种排行
Artificial - BTC行情
BFUSD - 以太坊ETH价格
Caldera - 比特币行情
波场 - 加密货币行情
Ethena - 加密货币行情