Lombard
BARD · 美元计价
$0.1092
-0.37%
≈ ￥0.72072
(-$0.00)
更新于 2026-10-28 21:55:01
24H 最高$0.1122
24H 最低$0.1086
今日开盘$0.1096
24H 成交量$16.97万
流通市值$4,390.16万
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
AUDIOAudius
|
$0.01418 | $0.01448 | $0.01405 | $16.64万 | $2,056.93万 | 0.57% |
| 191 |
ZKZKsync
|
$0.0117 | $0.01229 | $0.01168 | $103.46万 | $1.35亿 | -4.02% |
| 591 |
IMXImmutable
|
$0.137 | $0.1405 | $0.1368 | $12.90万 | $1.25亿 | 0.07% |
| 405 |
AMPAmp
|
$0.000712 | $0.000734 | $0.000711 | $33.80万 | $6,536.95万 | -1.79% |
| 304 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.37 | $19.30 | $17.72 | $52.03万 | $375.91万 | 1.44% |
| 454 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 540 |
GMTGMT
|
$0.00689 | $0.00709 | $0.0068 | $16.62万 | $2,153.70万 | 1.03% |
| 395 |
QCOMBQualcomm (bStocks Tokenized St
|
$182.8 | $186.10 | $179.64 | $35.30万 | $278.12万 | 0.53% |
| 586 |
MOVEMovement
|
$0.006665 | $0.006831 | $0.006642 | $13.30万 | $3,155.19万 | -0.34% |
| 50 |
BMTBubblemaps
|
$0.03027 | $0.03107 | $0.02684 | $854.59万 | $2,230.86万 | 9.75% |
| 370 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.68 | $59.26 | $54.71 | $38.42万 | $920.08万 | 4.17% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.38 | $151.51 | $143.84 | $2,282.76万 | $1.69亿 | -3.28% |
| 489 |
AVaulta
|
$0.0899 | $0.0927 | $0.0896 | $21.07万 | $1.51亿 | -0.11% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 655 |
SLPSmooth Love Potion
|
$0.000526 | $0.00054 | $0.000519 | $6.60万 | $1,906.30万 | 1.15% |
| 284 |
BMNRBBitMine Immersion Technologies
|
$21.54 | $22.29 | $20.90 | $57.18万 | $978.65万 | 2.28% |
| 516 |
STOStakeStone
|
$0.0323 | $0.0333 | $0.0315 | $18.55万 | $715.02万 | 2.54% |
相关站点
共 40 个
Lorenzo - BTC行情
Tether Gold - 加密货币行情
Haedal - 比特币
Blur - BTC行情
StraitsX XUSD - 加密货币行情
Quant - 币种排行
恒星币 - BTC行情
Gram - 比特币
Caldera - BTC行情
MegaETH - 以太坊ETH价格
Pepe - 加密货币行情
First Digital - BTC行情
MarsCoin - 以太坊ETH价格
Haedal - 币种排行
Polkadot - 币种排行
Pump.fun - 币种排行
莱特币 - 币种排行
MegaETH - 数字货币市值
United Stables - 比特币
First Digital - 加密货币行情
Plume - 以太坊ETH价格
Filecoin - BTC行情
狗币 - 币种排行
Worldcoin - 数字货币市值
Quant - BTC行情
瑞波币 - 比特币
Gram - 币种排行
达世币 - 比特币行情
EUR - 加密货币行情
Artificial Inu - 币种排行
Official Trump - 比特币行情
Internet - 加密货币行情
Arbitrum - 币种排行
Worldcoin - 币种排行
比特币 - 币种排行
达世币 - 以太坊ETH价格
Aptos - 数字货币市值
以太坊 - 比特币
Pudgy Penguins - 加密货币行情
Sui - 币种排行