比特现金
BCH · 美元计价
$289.3
-0.14%
≈ ￥1909.38
(-$0.40)
更新于 2026-10-29 04:10:01
24H 最高$304.80
24H 最低$282.40
今日开盘$289.7
24H 成交量$1,247.13万
流通市值$58.82亿
24H 涨跌额(-$0.40)
历史最高$3785.82
最高日期2017-12-19
历史最低$76.93
最低日期2018-12-15
BCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
AUDIOAudius
|
$0.01444 | $0.01448 | $0.01413 | $16.29万 | $2,077.01万 | 1.19% |
| 166 |
ZKZKsync
|
$0.0122 | $0.01226 | $0.01156 | $135.34万 | $1.29亿 | 1.16% |
| 575 |
IMXImmutable
|
$0.1419 | $0.1433 | $0.1363 | $14.91万 | $1.25亿 | 3.05% |
| 396 |
AMPAmp
|
$0.00072 | $0.000732 | $0.000708 | $35.69万 | $6,473.24万 | 0.28% |
| 364 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.08 | $19.32 | $18.12 | $39.97万 | $354.28万 | 3.98% |
| 451 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 151 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 537 |
GMTGMT
|
$0.00705 | $0.00709 | $0.00685 | $17.34万 | $2,138.66万 | 2.62% |
| 449 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.51 | $186.10 | $180.46 | $26.47万 | $269.71万 | -0.45% |
| 531 |
MOVEMovement
|
$0.006868 | $0.006902 | $0.006605 | $17.85万 | $3,121.77万 | 1.40% |
| 44 |
BMTBubblemaps
|
$0.02799 | $0.03266 | $0.02684 | $1,217.98万 | $2,287.25万 | 1.75% |
| 370 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.54 | $59.26 | $56.97 | $39.26万 | $964.53万 | 0.17% |
| 157 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.94 | $150.39 | $142.45 | $2,785.93万 | $1.72亿 | -2.74% |
| 499 |
AVaulta
|
$0.0919 | $0.0927 | $0.0893 | $21.02万 | $1.51亿 | 1.89% |
| 330 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 656 |
SLPSmooth Love Potion
|
$0.000533 | $0.00054 | $0.000521 | $6.33万 | $1,898.43万 | 0.95% |
| 272 |
BMNRBBitMine Immersion Technologies
|
$22.21 | $22.29 | $21.18 | $64.06万 | $1,016.47万 | 2.82% |
| 528 |
STOStakeStone
|
$0.033 | $0.0333 | $0.032 | $17.95万 | $730.14万 | 0.92% |
相关站点
共 40 个
NFP - 以太坊ETH价格
Pump.fun - 比特币
Raydium - 币种排行
Avalanche - 数字货币市值
Arbitrum - BTC行情
Shiba Inu - 比特币行情
Aptos - 比特币
Zama - 加密货币行情
MarsCoin - 比特币
Quant - 数字货币市值
NEAR Protocol - 数字货币市值
Polkadot - 币种排行
Solana - 加密货币行情
Bubblemaps - 币种排行
大零币 - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Shiba Inu - BTC行情
Caldera - 数字货币市值
Haedal - BTC行情
MarsCoin - 加密货币行情
Pudgy Penguins - 币种排行
Plume - 比特币
Hyperliquid - 比特币行情
Initia - 以太坊ETH价格
达世币 - 加密货币行情
United Stables - 比特币
Celo - 加密货币行情
Plasma - 数字货币市值
USDC - 数字货币市值
Tether Gold - BTC行情
Pudgy Penguins - 比特币
狗币 - BTC行情
Uniswap - 数字货币市值
Official Trump - 数字货币市值
Gitcoin - 币种排行
Initia - 以太坊ETH价格
MyShell - 数字货币市值
瑞波币 - 以太坊ETH价格
Aptos - BTC行情
Haedal - 币种排行