Berachain
BERA · 美元计价
$0.1505
-0.46%
≈ ￥0.9933
(-$0.00)
更新于 2026-10-28 23:40:02
24H 最高$0.1547
24H 最低$0.1486
今日开盘$0.1512
24H 成交量$38.09万
流通市值$5,293.18万
24H 涨跌额(-$0.00)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
AUDIOAudius
|
$0.01417 | $0.01448 | $0.01412 | $15.66万 | $2,056.93万 | -0.14% |
| 184 |
ZKZKsync
|
$0.01169 | $0.01229 | $0.01164 | $108.22万 | $1.35亿 | -4.49% |
| 575 |
IMXImmutable
|
$0.1381 | $0.1405 | $0.1365 | $13.30万 | $1.25亿 | -0.65% |
| 408 |
AMPAmp
|
$0.000721 | $0.000733 | $0.000711 | $33.27万 | $6,536.95万 | -1.37% |
| 313 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.49 | $19.30 | $18.12 | $49.27万 | $375.91万 | 1.71% |
| 451 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 533 |
GMTGMT
|
$0.00689 | $0.00709 | $0.00683 | $16.72万 | $2,153.70万 | 0.00% |
| 399 |
QCOMBQualcomm (bStocks Tokenized St
|
$182.01 | $186.10 | $180.90 | $34.09万 | $278.12万 | 0.24% |
| 573 |
MOVEMovement
|
$0.0067 | $0.006831 | $0.006605 | $13.45万 | $3,155.19万 | -0.79% |
| 42 |
BMTBubblemaps
|
$0.03085 | $0.03266 | $0.02684 | $1,123.27万 | $2,230.86万 | 11.86% |
| 366 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.63 | $59.26 | $56.97 | $38.71万 | $920.08万 | -1.01% |
| 149 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.24 | $151.51 | $142.45 | $2,733.38万 | $1.69亿 | -3.08% |
| 491 |
AVaulta
|
$0.0904 | $0.0927 | $0.0896 | $20.54万 | $1.51亿 | 0.22% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 201 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 652 |
SLPSmooth Love Potion
|
$0.000524 | $0.00054 | $0.000521 | $6.39万 | $1,906.30万 | -0.76% |
| 307 |
BMNRBBitMine Immersion Technologies
|
$21.4 | $22.29 | $21.20 | $50.80万 | $978.65万 | 0.94% |
| 526 |
STOStakeStone
|
$0.0324 | $0.0333 | $0.032 | $17.15万 | $715.02万 | 1.25% |
相关站点
共 40 个
Gitcoin - BTC行情
币安币 - 币种排行
Sui - 加密货币行情
Katana - BTC行情
MegaETH - 比特币
莱特币 - 币种排行
Celo - BTC行情
莱特币 - 比特币行情
Worldcoin - 数字货币市值
Hyperliquid - 加密货币行情
Artificial Inu - 比特币
Pump.fun - BTC行情
MyShell - 以太坊ETH价格
PAX Gold - 币种排行
牛来 - 以太坊ETH价格
Pudgy Penguins - BTC行情
Tether Gold - BTC行情
Pump.fun - 币种排行
牛来 - 比特币
Celestia - 加密货币行情
Caldera - 数字货币市值
Ripple USD - 币种排行
币安币 - 币种排行
Polkadot - 比特币
Bubblemaps - 加密货币行情
Bittensor - 加密货币行情
以太坊 - BTC行情
币安币 - 加密货币行情
Injective - BTC行情
Raydium - 比特币行情
以太坊 - 比特币行情
Tokamak - 数字货币市值
Pudgy Penguins - 币种排行
Aptos - BTC行情
Filecoin - 比特币行情
Plume - 比特币行情
Arbitrum - 币种排行
StraitsX XUSD - 以太坊ETH价格
Artificial Inu - 币种排行
Hedera - 比特币