BNSOL

BNSOL · 美元计价

$113.5

-2.16% ≈ ￥749.1 (-$2.50)

更新于 2026-10-29 15:15:02

24H 最高$118.10

24H 最低$112.80

今日开盘$116

24H 成交量$33.64万

流通市值—

24H 涨跌额(-$2.50)

历史最高$302.5

最高日期2025-01-01

历史最低$34.9

最低日期2025-10-01

BNSOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	AUDIOAudius	$0.01392	$0.01447	$0.01383	$16.41万	$2,097.81万	-2.73%
153	ZKZKsync	$0.01139	$0.01226	$0.01137	$156.94万	$1.33亿	-4.69%
564	IMXImmutable	$0.1344	$0.1433	$0.1342	$16.94万	$1.28亿	-3.03%
211	AMPAmp	$0.000677	$0.000732	$0.000656	$92.34万	$6,435.71万	-5.58%
356	INTWBGraniteShares 2X Long INTC ETF	$17.8	$19.32	$17.33	$43.57万	$354.91万	-6.66%
472	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
159	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
259	GMTGMT	$0.00682	$0.0073	$0.00681	$73.84万	$2,247.48万	-1.02%
452	QCOMBQualcomm (bStocks Tokenized St	$179.36	$186.10	$177.99	$28.60万	$270.29万	-3.44%
475	MOVEMovement	$0.006451	$0.006902	$0.006405	$25.99万	$3,139.70万	-4.10%
44	BMTBubblemaps	$0.02668	$0.03266	$0.02644	$1,226.50万	$2,141.98万	-2.31%
385	RKLBBRocket Lab (bStocks Tokenized	$57.19	$59.26	$56.71	$38.19万	$972.60万	-3.23%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.59	$150.39	$142.45	$3,390.92万	$1.75亿	-4.43%
474	AVaulta	$0.0882	$0.0927	$0.0879	$26.12万	$1.53亿	-3.08%
339	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
668	SLPSmooth Love Potion	$0.000515	$0.000537	$0.000515	$6.78万	$1,920.68万	-3.01%
237	BMNRBBitMine Immersion Technologies	$21.25	$22.29	$21.08	$80.02万	$1,043.09万	-2.30%
525	STOStakeStone	$0.0314	$0.0332	$0.0312	$20.57万	$738.31万	-3.98%