Chainbase
C · 美元计价
$0.0806
0.50%
≈ ￥0.53196
($0.00)
更新于 2026-10-28 20:25:02
24H 最高$0.0836
24H 最低$0.0792
今日开盘$0.0802
24H 成交量$13.40万
流通市值$1,297.00万
24H 涨跌额($0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
AUDIOAudius
|
$0.0143 | $0.01448 | $0.01405 | $17.37万 | $2,056.93万 | 0.85% |
| 201 |
ZKZKsync
|
$0.01189 | $0.01229 | $0.01185 | $94.97万 | $1.35亿 | -3.10% |
| 594 |
IMXImmutable
|
$0.1384 | $0.1405 | $0.1365 | $12.53万 | $1.25亿 | 0.66% |
| 413 |
AMPAmp
|
$0.000721 | $0.000734 | $0.000714 | $32.38万 | $6,536.95万 | -0.69% |
| 287 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.03 | $19.30 | $17.61 | $56.93万 | $375.91万 | 6.91% |
| 454 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 538 |
GMTGMT
|
$0.00697 | $0.00709 | $0.0068 | $16.47万 | $2,153.70万 | 1.75% |
| 389 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.73 | $186.10 | $179.64 | $35.66万 | $278.12万 | 2.00% |
| 586 |
MOVEMovement
|
$0.006715 | $0.006831 | $0.006647 | $13.17万 | $3,155.19万 | 0.12% |
| 55 |
BMTBubblemaps
|
$0.02811 | $0.02997 | $0.02684 | $789.71万 | $2,230.86万 | 2.22% |
| 377 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.33 | $59.22 | $53.62 | $37.72万 | $920.08万 | 6.68% |
| 155 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.19 | $151.51 | $146.91 | $1,981.86万 | $1.69亿 | 0.24% |
| 482 |
AVaulta
|
$0.0908 | $0.0927 | $0.0896 | $22.66万 | $1.51亿 | 0.67% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 202 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 654 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000518 | $6.43万 | $1,906.30万 | 1.73% |
| 268 |
BMNRBBitMine Immersion Technologies
|
$21.73 | $22.29 | $20.90 | $63.93万 | $978.65万 | 2.84% |
| 510 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.0314 | $18.95万 | $715.02万 | 3.81% |
相关站点
共 40 个
First Digital - 比特币
Brevis - 数字货币市值
LayerZero - 加密货币行情
Brevis - 以太坊ETH价格
BFUSD - BTC行情
USD1 - 币种排行
Artificial Inu - 数字货币市值
Arbitrum - 币种排行
Aptos - 以太坊ETH价格
Celestia - 比特币
Pudgy Penguins - 数字货币市值
Tutorial - 比特币行情
NFP - 比特币行情
Ripple USD - 数字货币市值
恒星币 - 比特币
牛来 - 币种排行
Gitcoin - 比特币
Aave - 币种排行
币安币 - 加密货币行情
狗币 - 币种排行
以太坊 - 比特币行情
Avalanche - 以太坊ETH价格
Bubblemaps - 比特币
Artificial - 以太坊ETH价格
Blur - BTC行情
Ripple USD - 比特币行情
Renzo - 以太坊ETH价格
波场 - 数字货币市值
USDC - 以太坊ETH价格
Official Trump - 以太坊ETH价格
NFP - BTC行情
Brevis - 比特币行情
MegaETH - 比特币
Blur - 加密货币行情
Haedal - 比特币
United Stables - 加密货币行情
Vana - 币种排行
Solana - BTC行情
LayerZero - 以太坊ETH价格
Aster - 币种排行