ChainGPT
CGPT · 美元计价
$0.02038
6.70%
≈ ￥0.134508
($0.00)
更新于 2026-10-29 04:00:02
24H 最高$0.02044
24H 最低$0.01901
今日开盘$0.0191
24H 成交量$38.45万
流通市值$1,877.73万
24H 涨跌额($0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
CGPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
AUDIOAudius
|
$0.01442 | $0.01448 | $0.01413 | $15.82万 | $2,077.01万 | 1.41% |
| 165 |
ZKZKsync
|
$0.01217 | $0.01221 | $0.01156 | $134.63万 | $1.29亿 | 0.91% |
| 567 |
IMXImmutable
|
$0.1423 | $0.1423 | $0.1363 | $14.74万 | $1.25亿 | 3.27% |
| 404 |
AMPAmp
|
$0.000716 | $0.000732 | $0.000708 | $34.07万 | $6,473.24万 | -0.28% |
| 364 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.09 | $19.30 | $18.12 | $39.66万 | $354.28万 | 3.98% |
| 449 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 546 |
GMTGMT
|
$0.00705 | $0.00709 | $0.00685 | $16.35万 | $2,138.66万 | 2.62% |
| 448 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.26 | $186.10 | $180.46 | $26.28万 | $269.71万 | -0.10% |
| 536 |
MOVEMovement
|
$0.006828 | $0.006831 | $0.006605 | $16.98万 | $3,121.77万 | 0.95% |
| 40 |
BMTBubblemaps
|
$0.02822 | $0.03266 | $0.02684 | $1,214.35万 | $2,287.25万 | 2.43% |
| 370 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.63 | $59.26 | $56.97 | $38.82万 | $964.53万 | 0.48% |
| 156 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.36 | $150.39 | $142.45 | $2,718.83万 | $1.72亿 | -2.42% |
| 497 |
AVaulta
|
$0.0916 | $0.0927 | $0.0893 | $20.80万 | $1.51亿 | 1.67% |
| 325 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 204 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 655 |
SLPSmooth Love Potion
|
$0.000534 | $0.00054 | $0.000521 | $6.15万 | $1,898.43万 | 1.33% |
| 274 |
BMNRBBitMine Immersion Technologies
|
$22.1 | $22.29 | $21.18 | $61.40万 | $1,016.47万 | 2.17% |
| 529 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.032 | $17.60万 | $730.14万 | 0.92% |
相关站点
共 40 个
Pepe - 比特币行情
Aave - 加密货币行情
Sui - 币种排行
Artificial - 币种排行
Midnight - 比特币
Avalanche - 币种排行
NEAR Protocol - 以太坊ETH价格
USD.AI - 加密货币行情
狗币 - 加密货币行情
Solana - 数字货币市值
Tokamak - 加密货币行情
Pump.fun - 比特币
Huma Finance - 比特币行情
Tether Gold - 币种排行
Blur - BTC行情
Renzo - 比特币
Ethena - 数字货币市值
Nillion - 数字货币市值
QQQB - 比特币行情
Bubblemaps - 以太坊ETH价格
Artificial - 加密货币行情
Aptos - 比特币
EUR - 币种排行
Pump.fun - 加密货币行情
Polkadot - BTC行情
Hyperliquid - 以太坊ETH价格
QQQB - 加密货币行情
Algorand - BTC行情
Initia - 比特币行情
Solana - 以太坊ETH价格
MegaETH - 数字货币市值
LayerZero - 以太坊ETH价格
比特币 - BTC行情
Chainlink - 数字货币市值
以太坊 - 以太坊ETH价格
Algorand - 以太坊ETH价格
Starknet - 加密货币行情
EUR - 加密货币行情
Internet - 币种排行
Gram - 以太坊ETH价格