Chromia

CHR · 美元计价

$0.01594

-10.60% ≈ ￥0.105204 (-$0.00)

更新于 2026-10-30 07:10:01

24H 最高$0.01806

24H 最低$0.0158

今日开盘$0.01783

24H 成交量$28.45万

流通市值$1,744.00万

24H 涨跌额(-$0.00)

历史最高$1.49

最高日期2021-11-20

历史最低$0.00874003

最低日期2020-03-12

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	AUDIOAudius	$0.01328	$0.01498	$0.01327	$67.12万	$2,085.17万	-7.33%
155	ZKZKsync	$0.01061	$0.01214	$0.01056	$207.91万	$1.31亿	-12.60%
517	IMXImmutable	$0.1299	$0.1424	$0.1275	$30.54万	$1.28亿	-7.81%
229	AMPAmp	$0.000647	$0.00072	$0.000647	$108.88万	$6,210.43万	-10.01%
119	INTWBGraniteShares 2X Long INTC ETF	$9.45	$18.42	$9.44	$343.54万	$345.61万	-48.22%
539	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
185	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
252	GMTGMT	$0.0065	$0.0073	$0.00644	$95.99万	$2,208.28万	-6.88%
428	QCOMBQualcomm (bStocks Tokenized St	$179.36	$185.53	$177.99	$42.80万	$267.23万	-0.52%
490	MOVEMovement	$0.006143	$0.006807	$0.006073	$33.75万	$3,137.49万	-9.13%
80	BMTBubblemaps	$0.02417	$0.0289	$0.02402	$645.62万	$2,012.90万	-14.41%
404	RKLBBRocket Lab (bStocks Tokenized	$56.51	$61.15	$56.30	$47.68万	$1,011.22万	-1.98%
188	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$140.3	$145.09	$139.18	$3,409.27万	$1.80亿	-2.69%
368	AVaulta	$0.0827	$0.0925	$0.0814	$55.84万	$1.54亿	-9.42%
401	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
256	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
644	SLPSmooth Love Potion	$0.00049	$0.000535	$0.00049	$12.24万	$1,926.14万	-7.20%
136	BMNRBBitMine Immersion Technologies	$20.69	$22.39	$20.48	$273.55万	$1,060.44万	-5.18%
453	STOStakeStone	$0.03	$0.0332	$0.0295	$39.48万	$741.14万	-8.26%