Chiliz
CHZ · 美元计价
$0.01265
-2.92%
≈ ￥0.08349
(-$0.00)
更新于 2026-10-29 13:00:02
24H 最高$0.01325
24H 最低$0.01249
今日开盘$0.01303
24H 成交量$52.82万
流通市值$1.38亿
24H 涨跌额(-$0.00)
历史最高$0.878633
最高日期2021-03-13
历史最低$0.00410887
最低日期2019-09-27
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
AUDIOAudius
|
$0.01403 | $0.01447 | $0.01383 | $16.40万 | $2,097.81万 | -2.91% |
| 153 |
ZKZKsync
|
$0.01144 | $0.01226 | $0.01137 | $157.17万 | $1.33亿 | -4.27% |
| 563 |
IMXImmutable
|
$0.1358 | $0.1433 | $0.1342 | $17.04万 | $1.28亿 | -2.30% |
| 274 |
AMPAmp
|
$0.00067 | $0.000732 | $0.000656 | $67.35万 | $6,435.71万 | -6.82% |
| 349 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.87 | $19.32 | $17.33 | $45.77万 | $354.91万 | -5.15% |
| 471 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 155 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 256 |
GMTGMT
|
$0.0069 | $0.0073 | $0.00681 | $73.65万 | $2,247.48万 | 0.00% |
| 444 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.4 | $186.10 | $177.99 | $28.60万 | $270.29万 | -2.81% |
| 477 |
MOVEMovement
|
$0.006475 | $0.006902 | $0.006405 | $25.39万 | $3,139.70万 | -4.29% |
| 47 |
BMTBubblemaps
|
$0.02763 | $0.03266 | $0.02684 | $1,202.27万 | $2,141.98万 | -0.07% |
| 367 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.43 | $59.26 | $56.71 | $40.45万 | $972.60万 | -2.10% |
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.07 | $150.39 | $142.45 | $3,352.18万 | $1.75亿 | -3.92% |
| 465 |
AVaulta
|
$0.0888 | $0.0927 | $0.0879 | $26.65万 | $1.53亿 | -2.10% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 667 |
SLPSmooth Love Potion
|
$0.000521 | $0.000537 | $0.000515 | $6.78万 | $1,920.68万 | -2.62% |
| 233 |
BMNRBBitMine Immersion Technologies
|
$21.43 | $22.29 | $21.08 | $79.82万 | $1,043.09万 | -1.88% |
| 532 |
STOStakeStone
|
$0.0317 | $0.0332 | $0.0312 | $19.93万 | $738.31万 | -3.65% |
相关站点
共 40 个
波场 - BTC行情
Aave - 数字货币市值
LITEB - 以太坊ETH价格
United Stables - 币种排行
Polkadot - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Ripple USD - 数字货币市值
First Digital - BTC行情
Pudgy Penguins - 比特币
比特现金 - 币种排行
比特现金 - 加密货币行情
Optimism - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Injective - 币种排行
波场 - 以太坊ETH价格
Caldera - BTC行情
Aave - 数字货币市值
QQQB - 比特币行情
狗币 - 比特币
Ether.fi - 数字货币市值
Injective - 以太坊ETH价格
Midnight - 数字货币市值
NFP - 数字货币市值
达世币 - 比特币
Official Trump - BTC行情
LITEB - 比特币
BFUSD - 比特币行情
Aptos - 币种排行
Optimism - 数字货币市值
比特现金 - 以太坊ETH价格
EUR - 币种排行
Plasma - BTC行情
USD1 - 比特币
MyShell - 币种排行
LITEB - 以太坊ETH价格
Nillion - 数字货币市值
Artificial Inu - 比特币
以太坊 - 币种排行
币安币 - BTC行情
RWUSD - BTC行情