Compound
COMP · 美元计价
$21.58
1.41%
≈ ￥142.428
($0.30)
更新于 2026-10-28 18:15:02
24H 最高$21.72
24H 最低$21.21
今日开盘$21.28
24H 成交量$70.85万
流通市值$2.14亿
24H 涨跌额($0.30)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
AUDIOAudius
|
$0.01438 | $0.01448 | $0.01389 | $17.37万 | $2,056.93万 | 3.31% |
| 200 |
ZKZKsync
|
$0.01197 | $0.01229 | $0.01189 | $96.48万 | $1.35亿 | -1.24% |
| 593 |
IMXImmutable
|
$0.14 | $0.1403 | $0.1352 | $12.92万 | $1.25亿 | 3.55% |
| 383 |
AMPAmp
|
$0.000727 | $0.000734 | $0.000714 | $36.95万 | $6,536.95万 | 0.00% |
| 277 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.03 | $19.21 | $17.26 | $57.48万 | $375.91万 | 10.26% |
| 454 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 552 |
GMTGMT
|
$0.00702 | $0.00704 | $0.00675 | $15.61万 | $2,153.70万 | 4.00% |
| 369 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.8 | $186.10 | $178.91 | $38.72万 | $278.12万 | 3.11% |
| 596 |
MOVEMovement
|
$0.006791 | $0.006831 | $0.006539 | $12.29万 | $3,155.19万 | 3.81% |
| 58 |
BMTBubblemaps
|
$0.02875 | $0.02956 | $0.02684 | $753.40万 | $2,230.86万 | 4.39% |
| 377 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.34 | $59.22 | $53.62 | $37.74万 | $920.08万 | 8.38% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.69 | $151.51 | $146.91 | $1,921.99万 | $1.69亿 | 1.06% |
| 475 |
AVaulta
|
$0.0918 | $0.0927 | $0.0889 | $23.00万 | $1.51亿 | 3.26% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 642 |
SLPSmooth Love Potion
|
$0.000535 | $0.00054 | $0.000515 | $8.01万 | $1,906.30万 | 3.88% |
| 262 |
BMNRBBitMine Immersion Technologies
|
$22.01 | $22.29 | $20.68 | $64.43万 | $978.65万 | 6.28% |
| 505 |
STOStakeStone
|
$0.0331 | $0.0333 | $0.0308 | $19.20万 | $715.02万 | 7.12% |
相关站点
共 40 个
Pepe - 比特币
Hedera - 数字货币市值
大零币 - BTC行情
Brevis - 币种排行
Hedera - 数字货币市值
Filecoin - 比特币行情
达世币 - 加密货币行情
Artificial - 以太坊ETH价格
Gram - 加密货币行情
RWUSD - 加密货币行情
艾达币 - 比特币
Pepe - 币种排行
达世币 - 比特币行情
United Stables - 以太坊ETH价格
Caldera - 比特币行情
莱特币 - 加密货币行情
USD1 - 比特币
以太坊 - 以太坊ETH价格
Caldera - 以太坊ETH价格
Pepe - 币种排行
Celestia - BTC行情
Uniswap - 币种排行
Avalanche - 比特币行情
PAX Gold - 数字货币市值
莱特币 - 币种排行
Injective - 加密货币行情
Filecoin - BTC行情
狗币 - 币种排行
Quant - 比特币
Bubblemaps - 比特币
MarsCoin - 以太坊ETH价格
Midnight - 以太坊ETH价格
USD.AI - 币种排行
Initia - 币种排行
Tether Gold - 数字货币市值
以太坊 - 比特币
Haedal - 币种排行
Gitcoin - 加密货币行情
Renzo - 加密货币行情
莱特币 - 以太坊ETH价格