Cookie DAO
COOKIE · 美元计价
$0.00904
3.43%
≈ ￥0.059664
($0.00)
更新于 2026-10-28 19:40:02
24H 最高$0.00915
24H 最低$0.00871
今日开盘$0.00874
24H 成交量$4.47万
流通市值$715.58万
24H 涨跌额($0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
AUDIOAudius
|
$0.0143 | $0.01448 | $0.01405 | $17.55万 | $2,056.93万 | 1.49% |
| 202 |
ZKZKsync
|
$0.01195 | $0.01229 | $0.01189 | $93.10万 | $1.35亿 | -2.29% |
| 595 |
IMXImmutable
|
$0.1403 | $0.1405 | $0.1361 | $12.55万 | $1.25亿 | 2.56% |
| 405 |
AMPAmp
|
$0.000727 | $0.000734 | $0.000714 | $33.70万 | $6,536.95万 | 0.97% |
| 279 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.07 | $19.30 | $17.54 | $57.28万 | $375.91万 | 7.98% |
| 452 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 541 |
GMTGMT
|
$0.00703 | $0.00709 | $0.00679 | $16.12万 | $2,153.70万 | 3.23% |
| 389 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.14 | $186.10 | $179.64 | $35.90万 | $278.12万 | 2.55% |
| 584 |
MOVEMovement
|
$0.006827 | $0.006831 | $0.00662 | $13.35万 | $3,155.19万 | 2.77% |
| 55 |
BMTBubblemaps
|
$0.02879 | $0.02997 | $0.02684 | $783.41万 | $2,230.86万 | 3.75% |
| 383 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.6 | $59.22 | $53.62 | $36.78万 | $920.08万 | 7.54% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.63 | $151.51 | $146.91 | $1,956.22万 | $1.69亿 | 0.63% |
| 476 |
AVaulta
|
$0.0914 | $0.0927 | $0.0896 | $22.84万 | $1.51亿 | 1.67% |
| 315 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 201 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 641 |
SLPSmooth Love Potion
|
$0.000533 | $0.00054 | $0.000515 | $8.29万 | $1,906.30万 | 2.50% |
| 271 |
BMNRBBitMine Immersion Technologies
|
$21.96 | $22.29 | $20.90 | $61.59万 | $978.65万 | 4.57% |
| 521 |
STOStakeStone
|
$0.033 | $0.0333 | $0.0312 | $17.99万 | $715.02万 | 5.10% |
相关站点
共 40 个
Tokamak - 比特币
PAX Gold - 比特币
Plasma - 加密货币行情
比特币 - 以太坊ETH价格
Artificial Inu - 比特币行情
PAX Gold - 比特币行情
Chainlink - 数字货币市值
比特币 - BTC行情
Worldcoin - 数字货币市值
Ondo - 以太坊ETH价格
RWUSD - BTC行情
United Stables - 加密货币行情
Haedal - 数字货币市值
Pudgy Penguins - 数字货币市值
Caldera - 以太坊ETH价格
USD1 - 数字货币市值
狗币 - 比特币行情
Renzo - BTC行情
USDC - BTC行情
Aerodrome - BTC行情
United Stables - 比特币
Hyperliquid - 加密货币行情
Solana - BTC行情
Tutorial - 币种排行
Midnight - 数字货币市值
USD.AI - 比特币
Renzo - 比特币行情
First Digital - 数字货币市值
Hedera - 比特币行情
Official Trump - BTC行情
Tether Gold - 币种排行
Huma Finance - BTC行情
Celestia - 币种排行
Tether Gold - 以太坊ETH价格
莱特币 - 币种排行
Lorenzo - 以太坊ETH价格
恒星币 - BTC行情
比特现金 - 比特币
USD.AI - 比特币
Celo - 比特币行情