Circle Internet Group (bStocks

CRCLB · 美元计价

$74.9

-5.98% ≈ ￥494.34 (-$4.76)

更新于 2026-10-30 18:15:02

24H 最高$81.28

24H 最低$74.23

今日开盘$79.66

24H 成交量$3,521.09万

流通市值$1.61亿

24H 涨跌额(-$4.76)

历史最高$105.64

最高日期2026-09-07

历史最低$58.2

最低日期2026-08-03

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	AUDIOAudius	$0.01302	$0.01498	$0.01217	$114.76万	$2,085.17万	-7.53%
155	ZKZKsync	$0.0104	$0.01202	$0.00994	$270.90万	$1.31亿	-10.65%
172	IMXImmutable	$0.1195	$0.1424	$0.1067	$228.49万	$1.28亿	-11.28%
352	AMPAmp	$0.00064	$0.000697	$0.000618	$73.57万	$6,210.43万	-5.61%
64	INTWBGraniteShares 2X Long INTC ETF	$8.71	$18.25	$8.06	$1,296.26万	$345.61万	-50.60%
570	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
435	GMTGMT	$0.00653	$0.00713	$0.00617	$51.58万	$2,208.28万	-5.36%
470	QCOMBQualcomm (bStocks Tokenized St	$176.6	$185.53	$176.60	$44.39万	$267.23万	-1.82%
518	MOVEMovement	$0.0061	$0.006807	$0.00582	$35.40万	$3,137.49万	-6.13%
105	BMTBubblemaps	$0.02419	$0.02696	$0.02243	$522.10万	$2,012.90万	-7.71%
337	RKLBBRocket Lab (bStocks Tokenized	$55.76	$61.15	$55.58	$76.80万	$1,011.22万	-2.96%
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
32	SPCXBSpaceX (bStocks Tokenized Stoc	$139.42	$145.09	$138.48	$3,501.39万	$1.80亿	-3.23%
345	AVaulta	$0.0818	$0.0925	$0.0768	$75.27万	$1.54亿	-7.47%
449	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
291	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
414	SLPSmooth Love Potion	$0.000498	$0.000535	$0.000446	$57.79万	$1,926.14万	-3.49%
138	BMNRBBitMine Immersion Technologies	$20.51	$22.39	$19.95	$337.03万	$1,060.44万	-4.11%
452	STOStakeStone	$0.03	$0.0332	$0.028	$48.26万	$741.14万	-4.76%